Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	0.0263	0.035	0.0263	0.035	0.035	+0.006 (+20.69%)	78,850
3 Feb 2017	USD	0.019	0.033	0.0171	0.029	0.029	-0.001 (-2.36%)	623,034
2 Feb 2017	USD	0.0297	0.0297	0.0297	0.0297	0.0297	0.0 (0.0%)	0
1 Feb 2017	USD	0.033	0.033	0.0297	0.0297	0.0297	-0.004 (-12.65%)	5,344
31 Jan 2017	USD	0.035	0.035	0.0304	0.034	0.034	+0.004 (+13.33%)	5,260
30 Jan 2017	USD	0.0166	0.03	0.0166	0.03	0.03	+0.013 (+80.72%)	38,945
27 Jan 2017	USD	0.0237	0.03	0.0166	0.0166	0.0166	0.0 (0.0%)	147,412
26 Jan 2017	USD	0.0166	0.0166	0.0166	0.0166	0.0166	0.0 (0.0%)	301
25 Jan 2017	USD	0.0246	0.0246	0.0166	0.0166	0.0166	-0.003 (-17.00%)	62,614
24 Jan 2017	USD	0.024	0.0246	0.0165	0.02	0.02	-0.004 (-15.97%)	88,878
23 Jan 2017	USD	0.0226	0.0246	0.0226	0.0238	0.0238	-0.001 (-4.03%)	51,001
20 Jan 2017	USD	0.016	0.0248	0.016	0.0248	0.0248	+0.009 (+55%)	42,263
19 Jan 2017	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
18 Jan 2017	USD	0.016	0.016	0.016	0.016	0.016	-0.009 (-34.69%)	2,700
17 Jan 2017	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
16 Jan 2017	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
13 Jan 2017	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
12 Jan 2017	USD	0.0232	0.0245	0.0125	0.0245	0.0245	-0.001 (-2%)	37,501
11 Jan 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Jan 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Jan 2017	USD	0.0152	0.025	0.0148	0.025	0.025	+0.001 (+5.04%)	294,998
6 Jan 2017	USD	0.0238	0.0238	0.0238	0.0238	0.0238	0.0 (0.0%)	5,667
5 Jan 2017	USD	0.0238	0.0238	0.0238	0.0238	0.0238	0.0 (0.0%)	0
4 Jan 2017	USD	0.0238	0.0238	0.0238	0.0238	0.0238	0.0 (0.0%)	0
3 Jan 2017	USD	0.022	0.0238	0.022	0.0238	0.0238	+0.001 (+5.31%)	19,883
2 Jan 2017	USD	0.0226	0.0226	0.0226	0.0226	0.0226	0.0 (0.0%)	0
30 Dec 2016	USD	0.0165	0.0226	0.0165	0.0226	0.0226	+0.006 (+36.97%)	39,006
29 Dec 2016	USD	0.017	0.0172	0.0165	0.0165	0.0165	-0.002 (-8.33%)	55,783
28 Dec 2016	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
27 Dec 2016	USD	0.0175	0.0236	0.0175	0.018	0.018	+0.002 (+12.50%)	166,488

Unicorn Response |