Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.016 | 0.0177 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 57,621 |
22 Dec 2016 | USD | 0.0465 | 0.05 | 0.0161 | 0.0161 | 0.0161 | -0.016 (-50.31%) | 771,550 |
21 Dec 2016 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.61%) | 1,534 |
20 Dec 2016 | USD | 0.03 | 0.0343 | 0.027 | 0.0326 | 0.0326 | +0.006 (+21.19%) | 152,403 |
19 Dec 2016 | USD | 0.03 | 0.03 | 0.0269 | 0.0269 | 0.0269 | -0.003 (-10.03%) | 54,033 |
16 Dec 2016 | USD | 0.0279 | 0.0316 | 0.0272 | 0.0299 | 0.0299 | +0.004 (+16.34%) | 107,426 |
15 Dec 2016 | USD | 0.028 | 0.028 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-11.07%) | 46,583 |
14 Dec 2016 | USD | 0.0289 | 0.0289 | 0.0271 | 0.0289 | 0.0289 | +0.011 (+60.56%) | 17,607 |
13 Dec 2016 | USD | 0.028 | 0.028 | 0.018 | 0.018 | 0.018 | -0.008 (-30.23%) | 19,762 |
12 Dec 2016 | USD | 0.0268 | 0.0268 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 11,000 |
9 Dec 2016 | USD | 0.0162 | 0.0268 | 0.0162 | 0.0268 | 0.0268 | 0.0 (0.0%) | 14,880 |
8 Dec 2016 | USD | 0.0299 | 0.0299 | 0.017 | 0.0268 | 0.0268 | -0.003 (-10.37%) | 74,000 |
7 Dec 2016 | USD | 0.0279 | 0.03 | 0.0279 | 0.0299 | 0.0299 | +0.002 (+6.79%) | 18,681 |
6 Dec 2016 | USD | 0.028 | 0.028 | 0.0279 | 0.028 | 0.028 | 0.0 (0.0%) | 438,340 |
5 Dec 2016 | USD | 0.0259 | 0.035 | 0.0189 | 0.028 | 0.028 | +0.004 (+16.67%) | 240,137 |
2 Dec 2016 | USD | 0.013 | 0.024 | 0.013 | 0.024 | 0.024 | +0.009 (+60.00%) | 530,290 |
1 Dec 2016 | USD | 0.0186 | 0.021 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 50,006 |
30 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,024 |
29 Nov 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-6.25%) | 18,994 |
28 Nov 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 1,000 |
25 Nov 2016 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +0.011 (+94.78%) | 4,926 |
24 Nov 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 18,994 |
22 Nov 2016 | USD | 0.0157 | 0.0157 | 0.0115 | 0.0115 | 0.0115 | -0.007 (-39.47%) | 538,834 |
21 Nov 2016 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,499 |
18 Nov 2016 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 37,996 |
17 Nov 2016 | USD | 0.0225 | 0.0225 | 0.019 | 0.019 | 0.019 | +0 (+0.53%) | 268 |
16 Nov 2016 | USD | 0.0266 | 0.0266 | 0.0189 | 0.0189 | 0.0189 | -0.013 (-40%) | 9,015 |
15 Nov 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |