Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 9,500 |
8 Nov 2016 | USD | 0.0297 | 0.032 | 0.0297 | 0.032 | 0.032 | +0.016 (+100%) | 4,501 |
7 Nov 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.021 | 0.026 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 276,653 |
1 Nov 2016 | USD | 0.0291 | 0.033 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 131,700 |
31 Oct 2016 | USD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | +0 (+0.42%) | 77,010 |
28 Oct 2016 | USD | 0.037 | 0.037 | 0.0239 | 0.0239 | 0.0239 | -0.013 (-34.88%) | 132,700 |
27 Oct 2016 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.012 (+46.22%) | 2,000 |
26 Oct 2016 | USD | 0.035 | 0.044 | 0.0251 | 0.0251 | 0.0251 | -0.019 (-42.95%) | 66,041 |
25 Oct 2016 | USD | 0.047 | 0.051 | 0.037 | 0.044 | 0.044 | +0.005 (+14.29%) | 161,630 |
24 Oct 2016 | USD | 0.03 | 0.0385 | 0.03 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 14,723 |
21 Oct 2016 | USD | 0.051 | 0.051 | 0.0225 | 0.039 | 0.039 | -0.009 (-18.75%) | 61,635 |
20 Oct 2016 | USD | 0.0334 | 0.048 | 0.03 | 0.048 | 0.048 | -0.001 (-1.84%) | 68,000 |
19 Oct 2016 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 0.0489 | -0.004 (-7.74%) | 26,283 |
18 Oct 2016 | USD | 0.034 | 0.053 | 0.025 | 0.053 | 0.053 | +0.028 (+112.00%) | 97,984 |
17 Oct 2016 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 0.025 | +0.001 (+2.04%) | 4,403 |
14 Oct 2016 | USD | 0.0238 | 0.0246 | 0.02 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 84,249 |
13 Oct 2016 | USD | 0.005 | 0.023 | 0.005 | 0.023 | 0.023 | +0.005 (+25%) | 88,453 |
12 Oct 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 3,460 |
7 Oct 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 25,000 |
6 Oct 2016 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.002 (+11.52%) | 4,000 |
5 Oct 2016 | USD | 0.0067 | 0.0184 | 0.0066 | 0.0165 | 0.0165 | +0.009 (+111.54%) | 423,036 |
4 Oct 2016 | USD | 0.0103 | 0.0103 | 0.0078 | 0.0078 | 0.0078 | -0.011 (-57.84%) | 113,521 |