Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0 (+9.38%) | 14,500 |
9 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0028 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 73,509 |
8 Jan 2024 | USD | 0.0026 | 0.0047 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 218,530 |
5 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 200 |
4 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.004 | +0 (+2.56%) | 110,000 |
2 Jan 2024 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 213,550 |
29 Dec 2023 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 91,196 |
28 Dec 2023 | USD | 0.004 | 0.004 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 329,692 |
27 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | -0 (-10%) | 679 |
22 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 6,253 |
21 Dec 2023 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 20,273 |
20 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 17,730 |
19 Dec 2023 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 21,980 |
18 Dec 2023 | USD | 0.0035 | 0.0036 | 0.0023 | 0.0036 | 0.0036 | +0 (+2.86%) | 27,500 |
15 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,000 |
14 Dec 2023 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | +0 (+8.82%) | 15,601 |
13 Dec 2023 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0 (+6.25%) | 502,139 |
12 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 56,379 |
11 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 0.0028 | 0.004 | 0.0028 | 0.0035 | 0.0035 | +0 (+9.38%) | 12,349 |
7 Dec 2023 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 27,650 |
6 Dec 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 550 |
5 Dec 2023 | USD | 0.0023 | 0.0043 | 0.0023 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 175,550 |
4 Dec 2023 | USD | 0.0033 | 0.0044 | 0.0023 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 131,382 |
1 Dec 2023 | USD | 0.003 | 0.0038 | 0.0018 | 0.0038 | 0.0038 | +0.001 (+40.74%) | 680,113 |
30 Nov 2023 | USD | 0.004 | 0.004 | 0.0004 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 1,308,399 |
29 Nov 2023 | USD | 0.004 | 0.004 | 0.0027 | 0.004 | 0.004 | -0 (-9.09%) | 31,000 |
28 Nov 2023 | USD | 0.0047 | 0.0047 | 0.004 | 0.0044 | 0.0044 | -0 (-6.38%) | 804,151 |