Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 0.04 | 0.04 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 7,200 |
19 Aug 2016 | USD | 0.03 | 0.0323 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 29,298 |
18 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 9,206 |
16 Aug 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0224 | 0.026 | 0.0224 | 0.026 | 0.026 | -0.001 (-4.41%) | 10,008 |
8 Aug 2016 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.032 | 0.032 | 0.026 | 0.0272 | 0.0272 | -0.005 (-15%) | 68,415 |
4 Aug 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 30,650 |
2 Aug 2016 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.004 (-9.31%) | 112,007 |
1 Aug 2016 | USD | 0.04 | 0.0408 | 0.04 | 0.0408 | 0.0408 | +0.001 (+2%) | 46,965 |
29 Jul 2016 | USD | 0.0434 | 0.0434 | 0.04 | 0.04 | 0.04 | -0.003 (-7.83%) | 30,154 |
28 Jul 2016 | USD | 0.0394 | 0.0434 | 0.0394 | 0.0434 | 0.0434 | +0.018 (+73.60%) | 50,980 |
27 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 2,776 |
15 Jul 2016 | USD | 0.025 | 0.0251 | 0.025 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 16,601 |
14 Jul 2016 | USD | 0.0284 | 0.0284 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,613 |
13 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |