Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 423 |
8 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0434 | 0.0434 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 537 |
5 Jul 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.03 | 0.0449 | 0.027 | 0.027 | 0.027 | -0.002 (-6.57%) | 67,977 |
30 Jun 2016 | USD | 0.03 | 0.03 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+1.76%) | 25,536 |
29 Jun 2016 | USD | 0.0247 | 0.0284 | 0.0231 | 0.0284 | 0.0284 | 0.0 (0.0%) | 33,119 |
28 Jun 2016 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.04 | 0.04 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 37,634 |
24 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 8,935 |
22 Jun 2016 | USD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.001 (+3.45%) | 13,465 |
21 Jun 2016 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.03 | 0.04 | 0.028 | 0.0377 | 0.0377 | 0.0 (0.0%) | 175,967 |
17 Jun 2016 | USD | 0.04 | 0.04 | 0.0377 | 0.0377 | 0.0377 | +0.002 (+4.43%) | 30,039 |
16 Jun 2016 | USD | 0.0399 | 0.04 | 0.025 | 0.0361 | 0.0361 | -0.003 (-7.44%) | 68,347 |
15 Jun 2016 | USD | 0.0326 | 0.039 | 0.0326 | 0.039 | 0.039 | 0.0 (0.0%) | 1,502 |
14 Jun 2016 | USD | 0.048 | 0.049 | 0.02 | 0.039 | 0.039 | -0.005 (-11.16%) | 316,492 |
13 Jun 2016 | USD | 0.04 | 0.0439 | 0.04 | 0.0439 | 0.0439 | +0.009 (+25.43%) | 8,525 |
10 Jun 2016 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 25,067 |
9 Jun 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.98%) | 115,001 |
8 Jun 2016 | USD | 0.045 | 0.05 | 0.03 | 0.0337 | 0.0337 | -0.02 (-37.59%) | 140,240 |
7 Jun 2016 | USD | 0.0488 | 0.06 | 0.0488 | 0.054 | 0.054 | +0.01 (+22.17%) | 112,691 |
6 Jun 2016 | USD | 0.0442 | 0.0484 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 5,825 |
3 Jun 2016 | USD | 0.05 | 0.05 | 0.0442 | 0.0442 | 0.0442 | -0.004 (-7.92%) | 22,500 |
2 Jun 2016 | USD | 0.05 | 0.05 | 0.0466 | 0.048 | 0.048 | 0.0 (0.0%) | 4,868 |
1 Jun 2016 | USD | 0.0466 | 0.048 | 0.0466 | 0.048 | 0.048 | -0.002 (-4%) | 1,637 |
31 May 2016 | USD | 0.0365 | 0.05 | 0.0365 | 0.05 | 0.05 | +0.016 (+47.06%) | 93,744 |