Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0365 | 0.0365 | 0.0327 | 0.034 | 0.034 | -0.005 (-12.82%) | 3,503 |
26 May 2016 | USD | 0.0365 | 0.039 | 0.0365 | 0.039 | 0.039 | +0.014 (+56%) | 260 |
25 May 2016 | USD | 0.0365 | 0.037 | 0.025 | 0.025 | 0.025 | -0.012 (-32.43%) | 683 |
24 May 2016 | USD | 0.0365 | 0.037 | 0.0365 | 0.037 | 0.037 | +0.001 (+1.37%) | 216 |
23 May 2016 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 400 |
20 May 2016 | USD | 0.0365 | 0.037 | 0.0365 | 0.037 | 0.037 | +0.012 (+48%) | 1,000 |
19 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 149 |
16 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 520 |
13 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.007 (+24.59%) | 606 |
6 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 10,000 |
3 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 35,001 |
26 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |