| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.042 | 0.07 | 0.042 | 0.042 | 0.042 | -0.028 (-40%) | 45,135 |
| 4 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.022 (+45.83%) | 106 |
| 2 Mar 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 0.07 | 0.07 | 0.048 | 0.048 | 0.048 | +0.012 (+33.33%) | 548 |
| 29 Feb 2016 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.029 (-44.62%) | 80,446 |
| 26 Feb 2016 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,208 |
| 25 Feb 2016 | USD | 0.05 | 0.07 | 0.031 | 0.07 | 0.07 | 0.0 (0.0%) | 2,784 |
| 24 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,183 |
| 23 Feb 2016 | USD | 0.04 | 0.08 | 0.02 | 0.08 | 0.08 | +0.04 (+100%) | 23,363 |
| 22 Feb 2016 | USD | 0.085 | 0.085 | 0.04 | 0.04 | 0.04 | -0.045 (-52.94%) | 2,922 |
| 19 Feb 2016 | USD | 0.04 | 0.085 | 0.04 | 0.085 | 0.085 | -0.015 (-15%) | 18,506 |
| 18 Feb 2016 | USD | 0.04 | 0.1 | 0.04 | 0.1 | 0.1 | +0.04 (+66.67%) | 10,101 |
| 17 Feb 2016 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 19,287 |
| 16 Feb 2016 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -0.05 (-38.46%) | 10,500 |
| 15 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,054 |
| 10 Feb 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 501 |
| 9 Feb 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 500 |
| 8 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 503 |
| 5 Feb 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 2,480 |
| 3 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,757 |
| 2 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.024 (+22.41%) | 500 |
| 1 Feb 2016 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 12,002 |
| 29 Jan 2016 | USD | 0.13 | 0.13 | 0.1062 | 0.1062 | 0.1062 | +0.046 (+77%) | 5,858 |
| 28 Jan 2016 | USD | 0.13 | 0.13 | 0.058 | 0.06 | 0.06 | +0.056 (+1400.00%) | 30,893 |
| 27 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
