Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 1,145 |
24 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 999,500 |
22 Nov 2023 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 32,500 |
21 Nov 2023 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 530,000 |
20 Nov 2023 | USD | 0.004 | 0.0049 | 0.0031 | 0.0044 | 0.0044 | +0 (+10%) | 20,653 |
17 Nov 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 18,414 |
16 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | 0.0 (0.0%) | 630,500 |
15 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 9,014 |
14 Nov 2023 | USD | 0.0037 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 21,943 |
13 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 500,000 |
9 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 11,500 |
8 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 29,119 |
7 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 10,000 |
6 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 45,000 |
3 Nov 2023 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 170,525 |
2 Nov 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 39,900 |
1 Nov 2023 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 80,600 |
31 Oct 2023 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,400 |
30 Oct 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 163,906 |
27 Oct 2023 | USD | 0.0025 | 0.0035 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 142,400 |
26 Oct 2023 | USD | 0.004 | 0.0044 | 0.0025 | 0.003 | 0.003 | -0.001 (-25%) | 194,040 |
25 Oct 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 20,007 |
24 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 20,951 |
23 Oct 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 188,353 |
20 Oct 2023 | USD | 0.0048 | 0.0055 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 201,999 |
19 Oct 2023 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 83,304 |
18 Oct 2023 | USD | 0.005 | 0.0057 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 25,090 |
17 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+21.28%) | 106,570 |
16 Oct 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 10,021 |