Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
24 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.09 (+81.82%) | 226 |
23 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 268 |
18 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2 | 0.2 | 0.1995 | 0.2 | 0.2 | +0.09 (+81.82%) | 1,757 |
9 Jun 2015 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 0.11 | -0.09 (-45%) | 0 |
8 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | 0.0 (0.0%) | 484 |
3 Jun 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.09 (+81.82%) | 182 |
2 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.075 (-40.54%) | 7,693 |
29 May 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.2 | 0.2 | 0.139 | 0.185 | 0.185 | +0.07 (+60.17%) | 1,001 |
21 May 2015 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.024 (-16.91%) | 341 |
20 May 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.061 (-30.50%) | 2,700 |