Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
25 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.88%) | 2,368 |
21 Nov 2014 | USD | 0.4 | 0.4 | 0.3 | 0.32 | 0.32 | +0.07 (+28.00%) | 3,493 |
20 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.011 (-4.21%) | 46 |
18 Nov 2014 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.039 (-13%) | 168 |
17 Nov 2014 | USD | 0.289 | 0.3 | 0.289 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,320 |
14 Nov 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.13 (+81.25%) | 2,500 |
13 Nov 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13 (-44.83%) | 333 |
12 Nov 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.289 | 0.29 | 0.289 | 0.29 | 0.29 | +0.001 (+0.35%) | 3,007 |
7 Nov 2014 | USD | 0.3 | 0.3 | 0.289 | 0.289 | 0.289 | +0.129 (+80.63%) | 2,500 |
6 Nov 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06 (-27.27%) | 795 |
4 Nov 2014 | USD | 0.3 | 0.3 | 0.18 | 0.22 | 0.22 | -0.08 (-26.67%) | 6,386 |
3 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 3,231 |
30 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 171 |
29 Oct 2014 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 1,169 |
28 Oct 2014 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.09 (+56.25%) | 4,498 |
27 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 335 |
21 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |