Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 142 |
26 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 951 |
25 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72 (-72.73%) | 1,330 |
20 Dec 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.69 (+230.00%) | 391 |
18 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,611 |
16 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 167 |
9 Dec 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.045 (+21.95%) | 607 |
5 Dec 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 100 |
19 Nov 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |