Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 666 |
15 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.179 (+16263.64%) | 211 |
29 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.164 (-99.33%) | 0 |
22 Oct 2013 |
|
|||||||
21 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 1,100 |
15 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 200 |
10 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 5,000 |
9 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 15,400 |