Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 1,000 |
4 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 2,900 |
3 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 15,150 |
2 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 30,650 |
1 Oct 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 600 |
30 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 150 |
26 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 14,370 |
25 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 100,000 |
24 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 500 |
19 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 250 |
18 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 5,500 |
17 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 20,500 |
16 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 37,000 |
13 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 4,356 |
12 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 300 |
11 Sep 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.165 | 0.0 (0.0%) | 1,450 |
10 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.165 | -0 (-26.67%) | 100,100 |
9 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | 0.0 (0.0%) | 15,000 |
6 Sep 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | -0 (-16.67%) | 10,000 |
5 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.27 | +0.001 (+80%) | 90,000 |
3 Sep 2013 | USD | 0.0008 | 0.0016 | 0.0008 | 0.001 | 0.15 | 0.0 (0.0%) | 206,295 |
2 Sep 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.15 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.15 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.15 | -0.001 (-33.33%) | 2,550,000 |
28 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | 0.0 (0.0%) | 733 |
27 Aug 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.225 | +0 (+25.00%) | 270,000 |