Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2013	USD	0.0012	0.0012	0.0011	0.0012	0.18	0.0 (0.0%)	408,500
23 Aug 2013	USD	0.0013	0.0013	0.0012	0.0012	0.18	-0 (-25.00%)	290,000
22 Aug 2013	USD	0.0016	0.0016	0.0016	0.0016	0.24	0.0 (0.0%)	47,700
21 Aug 2013	USD	0.0016	0.0016	0.0016	0.0016	0.24	0.0 (0.0%)	474,855
20 Aug 2013	USD	0.0021	0.0025	0.0015	0.0016	0.24	-0.001 (-23.81%)	507,500
19 Aug 2013	USD	0.0053	0.0053	0.002	0.0021	0.315	-0.002 (-43.24%)	1,802,199
16 Aug 2013	USD	0.002	0.006	0.0013	0.0037	0.555	+0.002 (+85.00%)	3,716,075
15 Aug 2013	USD	0.0008	0.0045	0.0008	0.002	0.3	+0.001 (+150.00%)	1,994,900
14 Aug 2013	USD	0.0007	0.0014	0.0007	0.0008	0.12	0.0 (0.0%)	2,521,036
13 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	290,000
12 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	41,400
9 Aug 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	0.0 (0.0%)	1,500
8 Aug 2013	USD	0.0011	0.0011	0.0008	0.0008	0.12	-0 (-27.27%)	265,764
7 Aug 2013	USD	0.002	0.002	0.0011	0.0011	0.165	-0 (-21.43%)	25,000
6 Aug 2013	USD	0.0011	0.0014	0.0011	0.0014	0.21	+0 (+27.27%)	160,180
5 Aug 2013	USD	0.0011	0.0011	0.0011	0.0011	0.165	0.0 (0.0%)	0
2 Aug 2013	USD	0.0011	0.0011	0.0011	0.0011	0.165	-0.002 (-63.33%)	20,100
1 Aug 2013	USD	0.003	0.003	0.003	0.003	0.45	0.0 (0.0%)	0
31 Jul 2013	USD	0.003	0.003	0.003	0.003	0.45	0.0 (0.0%)	0
30 Jul 2013	USD	0.003	0.003	0.003	0.003	0.45	+0.002 (+150.00%)	5,000
29 Jul 2013	USD	0.0012	0.0014	0.0012	0.0012	0.18	0.0 (0.0%)	8,843
26 Jul 2013	USD	0.0015	0.0015	0.0012	0.0012	0.18	0.0 (0.0%)	57,691
25 Jul 2013	USD	0.0012	0.0012	0.0012	0.0012	0.18	0.0 (0.0%)	500
24 Jul 2013	USD	0.0012	0.0012	0.0012	0.0012	0.18	-0 (-7.69%)	3,520
23 Jul 2013	USD	0.0014	0.0014	0.0013	0.0013	0.195	0.0 (0.0%)	84,608
22 Jul 2013	USD	0.0013	0.0013	0.0013	0.0013	0.195	-0 (-7.14%)	13,300
19 Jul 2013	USD	0.0014	0.0014	0.0014	0.0014	0.21	0.0 (0.0%)	14,100
18 Jul 2013	USD	0.0014	0.0014	0.0014	0.0014	0.21	+0 (+27.27%)	4,300
17 Jul 2013	USD	0.0011	0.0015	0.0011	0.0011	0.165	-0 (-8.33%)	52,700
16 Jul 2013	USD	0.0011	0.0012	0.0011	0.0012	0.18	+0 (+9.09%)	212,428

Unicorn Response |