Real Brands Inc Recent Share Price (USX:RLBD)

USX:RLBD - Real Brands Inc Real Brands Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
31 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
30 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	380
29 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,400
28 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	5,200
27 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	0
24 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	500
23 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	44,000
22 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	10,200
21 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,000
20 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	411
17 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,145
16 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,000
15 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	4,200
14 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	1,450
13 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	0.0 (0.0%)	350
10 May 2013	USD	0.0007	0.0007	0.0007	0.0007	0.105	-0 (-12.50%)	42,120
9 May 2013	USD	0.0008	0.0008	0.0008	0.0008	0.12	+0 (+60%)	21,000
8 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	20,000
7 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	2,800
6 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
3 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
2 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	620
1 May 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	2,200
30 Apr 2013	USD	0.0006	0.0006	0.0005	0.0005	0.075	-0 (-16.67%)	70,750
29 Apr 2013	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	25,292
26 Apr 2013	USD	0.0006	0.0006	0.0006	0.0006	0.09	0.0 (0.0%)	200
25 Apr 2013	USD	0.0006	0.0006	0.0006	0.0006	0.09	+0 (+20.00%)	700
24 Apr 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	0.0 (0.0%)	0
23 Apr 2013	USD	0.0005	0.0005	0.0005	0.0005	0.075	-0 (-28.57%)	4,616

Unicorn Response |