Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
37 |
37.675 |
36.4 |
37 |
37 |
0.0 (0.0%)
|
26,639 |
| 27 Jun 2024 |
GBX |
36.78 |
37.8 |
36.78 |
37 |
37 |
+0.5 (+1.37%)
|
117,310 |
| 26 Jun 2024 |
GBX |
36 |
37 |
35.55 |
36.5 |
36.5 |
+0.5 (+1.39%)
|
298,091 |
| 25 Jun 2024 |
GBX |
36 |
36.275 |
35.752 |
36 |
36 |
0.0 (0.0%)
|
68,528 |
| 24 Jun 2024 |
GBX |
36 |
36.2 |
35 |
36 |
36 |
0.0 (0.0%)
|
246,373 |
| 21 Jun 2024 |
GBX |
36 |
36.275 |
35.7333 |
36 |
36 |
0.0 (0.0%)
|
175,249 |
| 20 Jun 2024 |
GBX |
36 |
36.3 |
35.7333 |
36 |
36 |
0.0 (0.0%)
|
258,448 |
| 19 Jun 2024 |
GBX |
36 |
36.4 |
35.7333 |
36 |
36 |
0.0 (0.0%)
|
51,691 |
| 18 Jun 2024 |
GBX |
36 |
36.56 |
35.1 |
36 |
36 |
0.0 (0.0%)
|
88,426 |
| 17 Jun 2024 |
GBX |
36 |
36.8 |
35.7 |
36 |
36 |
0.0 (0.0%)
|
19,994 |
| 14 Jun 2024 |
GBX |
36 |
36.48 |
35.825 |
36 |
36 |
0.0 (0.0%)
|
201,337 |
| 13 Jun 2024 |
GBX |
36 |
36.0863 |
35 |
36 |
36 |
0.0 (0.0%)
|
150,241 |
| 12 Jun 2024 |
GBX |
36 |
36.48 |
35.6 |
36 |
36 |
0.0 (0.0%)
|
447,531 |
| 11 Jun 2024 |
GBX |
36 |
36.6 |
35.1 |
36 |
36 |
0.0 (0.0%)
|
14,784 |
| 10 Jun 2024 |
GBX |
36 |
36.6 |
35.398 |
36 |
36 |
0.0 (0.0%)
|
350,789 |
| 7 Jun 2024 |
GBX |
36 |
36.5 |
35.62 |
36 |
36 |
0.0 (0.0%)
|
107,551 |
| 6 Jun 2024 |
GBX |
36 |
36.56 |
35.92 |
36 |
36 |
0.0 (0.0%)
|
30,000 |
| 5 Jun 2024 |
GBX |
36 |
36.7 |
35.81 |
36 |
36 |
0.0 (0.0%)
|
25,250 |
| 4 Jun 2024 |
GBX |
36 |
36.9 |
35.8 |
36 |
36 |
0.0 (0.0%)
|
544,527 |
| 3 Jun 2024 |
GBX |
36 |
37 |
35.875 |
36 |
36 |
0.0 (0.0%)
|
23,266 |
| 31 May 2024 |
GBX |
36 |
37 |
35.7 |
36 |
36 |
0.0 (0.0%)
|
252,507 |
| 30 May 2024 |
GBX |
36 |
36.8 |
35.5 |
36 |
36 |
0.0 (0.0%)
|
1,026,199 |
| 29 May 2024 |
GBX |
35.595 |
36.9 |
35.595 |
36 |
36 |
+0.5 (+1.41%)
|
569,459 |
| 28 May 2024 |
GBX |
35 |
36.5 |
34.731 |
35.5 |
35.5 |
+0.5 (+1.43%)
|
205,323 |
| 24 May 2024 |
GBX |
35 |
35.7 |
34.2 |
35 |
35 |
0.0 (0.0%)
|
36,468 |
| 23 May 2024 |
GBX |
34.8525 |
35.98 |
34.8525 |
35 |
35 |
+1 (+2.94%)
|
130,290 |
| 22 May 2024 |
GBX |
34 |
34.9 |
34 |
34 |
34 |
0.0 (0.0%)
|
25,953 |
| 21 May 2024 |
GBX |
34 |
35 |
34 |
34 |
34 |
0.0 (0.0%)
|
257,118 |
| 20 May 2024 |
GBX |
34 |
34.9 |
34 |
34 |
34 |
0.0 (0.0%)
|
5,515 |
| 17 May 2024 |
GBX |
34 |
34.36 |
34 |
34 |
34 |
0.0 (0.0%)
|
388 |
