Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	GBX	30.5	30.98	30.5	30.5	30.5	0.0 (0.0%)	180,077
12 Jun 2023	GBX	30.5	30.95	30.355	30.5	30.5	0.0 (0.0%)	17,807
9 Jun 2023	GBX	30.5	30.95	30.3	30.5	30.5	0.0 (0.0%)	29,640
8 Jun 2023	GBX	30.5	30.95	30.5	30.5	30.5	0.0 (0.0%)	12
7 Jun 2023	GBX	30	31	29.855	30.5	30.5	+0.5 (+1.67%)	103,381
6 Jun 2023	GBX	30	31	29.785	30	30	0.0 (0.0%)	255,587
5 Jun 2023	GBX	30	30.9	29.6	30	30	0.0 (0.0%)	221,000
2 Jun 2023	GBX	30	30.75	29.6	30	30	0.0 (0.0%)	80,587
1 Jun 2023	GBX	29.855	30.9	29.855	30	30	+0.25 (+0.84%)	65,949
31 May 2023	GBX	30	30.4	29	29.75	29.75	-0.25 (-0.83%)	149,130
30 May 2023	GBX	30	30.7	29.2	30	30	0.0 (0.0%)	158
26 May 2023	GBX	30.5	30.795	30	30	30	-0.5 (-1.64%)	23,512
25 May 2023	GBX	30.5	30.9	30.5	30.5	30.5	0.0 (0.0%)	50,106
24 May 2023	GBX	30.5	30.9	30.5	30.5	30.5	0.0 (0.0%)	91,250
23 May 2023	GBX	30.5	31	30	30.5	30.5	0.0 (0.0%)	137,095
22 May 2023	GBX	30.5	31	30.5	30.5	30.5	0.0 (0.0%)	13,843
19 May 2023	GBX	30.5	30.9	30.5	30.5	30.5	0.0 (0.0%)	36,732
18 May 2023	GBX	30.5	31	30.4	30.5	30.5	0.0 (0.0%)	185,981
17 May 2023	GBX	31	31	30.5	30.5	30.5	0.0 (0.0%)	86,204
16 May 2023	GBX	30.5	31	30.5	30.5	30.5	0.0 (0.0%)	44,259
15 May 2023	GBX	30.5	31.4	30.3	30.5	30.5	0.0 (0.0%)	120,073
12 May 2023	GBX	30	31	29.7	30.5	30.5	+0.5 (+1.67%)	152,150
11 May 2023	GBX	30	30.64	29.65	30	30	0.0 (0.0%)	151,253
10 May 2023	GBX	30	30.9	29.51	30	30	+0.5 (+1.69%)	84,120
9 May 2023	GBX	29.5	30	29.1	29.5	29.5	0.0 (0.0%)	379,468
5 May 2023	GBX	29.5	29.9	29.384	29.5	29.5	0.0 (0.0%)	29,068
4 May 2023	GBX	29.5	29.95	29.025	29.5	29.5	0.0 (0.0%)	169,168
3 May 2023	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	79,472
2 May 2023	GBX	29.5	29.5	29	29.5	29.5	0.0 (0.0%)	151,898
28 Apr 2023	GBX	30	30.0723	29.255	29.5	29.5	-1 (-3.28%)	53,191

First
8
9
10
11
12
Last

Unicorn Response |