Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2012	GBX	46	47	46	47	47	+4 (+9.30%)	594
16 May 2012	GBX	46	46	43	43	43	-1 (-2.27%)	2,700
14 May 2012	GBX	46	46	44	44	44	+1 (+2.33%)	2,500
10 May 2012	GBX	43	43	43	43	43	-4 (-8.51%)	4,500
9 May 2012	GBX	47	47	47	47	47	0.0 (0.0%)	1,000
8 May 2012	GBX	47	47	47	47	47	-0.02 (-0.04%)	2,500
2 May 2012	GBX	48	48	47.02	47.02	47.02	+0.02 (+0.04%)	387
25 Apr 2012	GBX	48	48	47	47	47	0.0 (0.0%)	1,500
16 Apr 2012	GBX	48	48	47	47	47	-0.02 (-0.04%)	149
5 Apr 2012	GBX	48	48	47.02	47.02	47.02	+0.02 (+0.04%)	60
3 Apr 2012	GBX	48	48	47	47	47	0.0 (0.0%)	232,965
2 Apr 2012	GBX	48	48	46	47	47	0.0 (0.0%)	301,000
30 Mar 2012	GBX	48	48	47	47	47	0.0 (0.0%)	486
29 Mar 2012	GBX	48.5	48.5	47	47	47	0.0 (0.0%)	186,490
28 Mar 2012	GBX	48.5	48.5	47	47	47	+2 (+4.44%)	504,545
27 Mar 2012	GBX	48.5	48.5	45	45	45	-2.06 (-4.38%)	6,000
26 Mar 2012	GBX	48.5	48.5	47.06	47.06	47.06	-0.04 (-0.08%)	3,000
23 Mar 2012	GBX	48.5	48.5	47	47.1	47.1	0.0 (0.0%)	11,000
15 Mar 2012	GBX	48.5	48.5	47.1	47.1	47.1	0.0 (0.0%)	2,267
14 Mar 2012	GBX	48.5	48.5	47	47.1	47.1	+0.1 (+0.21%)	10,632
9 Mar 2012	GBX	48.5	48.5	47	47	47	0.0 (0.0%)	4,500
8 Mar 2012	GBX	48.5	48.5	47	47	47	-0.15 (-0.32%)	6,000
7 Mar 2012	GBX	48.5	48.5	47.15	47.15	47.15	+1.15 (+2.50%)	60
2 Mar 2012	GBX	48.5	48.5	46	46	46	-1 (-2.13%)	3,000
1 Mar 2012	GBX	48.5	48.5	47	47	47	0.0 (0.0%)	1,000
28 Feb 2012	GBX	48.5	48.5	47	47	47	+7 (+17.50%)	1,873
27 Feb 2012	GBX	46.5	46.5	40	40	40	-6 (-13.04%)	19,024
24 Feb 2012	GBX	48.5	48.5	46	46	46	-1 (-2.13%)	1,500
23 Feb 2012	GBX	48.5	48.5	47	47	47	-1.15 (-2.39%)	3,500
21 Feb 2012	GBX	49.5	49.5	45	48.15	48.15	-0.117 (-0.24%)	8,188