Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2012	GBX	50	50	46	48.267	48.267	+0.267 (+0.56%)	4,000
17 Feb 2012	GBX	51.5	51.5	48	48	48	0.0 (0.0%)	35
14 Feb 2012	GBX	51.5	51.5	48	48	48	0.0 (0.0%)	11,000
9 Feb 2012	GBX	51.5	51.5	48	48	48	-2.005 (-4.01%)	4,060
7 Feb 2012	GBX	52.5	52.5	50.005	50.005	50.005	+0.005 (+0.01%)	56
2 Feb 2012	GBX	52.5	52.5	50	50	50	+5 (+11.11%)	275
1 Feb 2012	GBX	52.5	52.5	45	45	45	-7.003 (-13.47%)	18,100
31 Jan 2012	GBX	53.5	53.5	52.003	52.003	52.003	+0.003 (+0.01%)	2,632
25 Jan 2012	GBX	53.5	53.5	52	52	52	+2 (+4%)	1,350
19 Jan 2012	GBX	53.5	53.5	50	50	50	-2.003 (-3.85%)	2,500
13 Jan 2012	GBX	53.5	53.5	52.003	52.003	52.003	+0.003 (+0.01%)	54
3 Jan 2012	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	1,250
30 Dec 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	2,000
28 Dec 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	2,000
22 Dec 2011	GBX	53.5	53.5	52	52	52	+2 (+4%)	1,875
15 Dec 2011	GBX	53.5	53.5	50	50	50	-2.003 (-3.85%)	6,000
7 Dec 2011	GBX	53.5	53.5	52.003	52.003	52.003	+0.003 (+0.01%)	55
2 Dec 2011	GBX	53.5	53.5	52	52	52	+1 (+1.96%)	2,095
24 Nov 2011	GBX	51	51	51	51	51	+1 (+2%)	4,785
14 Nov 2011	GBX	53.5	53.5	50	50	50	-2 (-3.85%)	5,000
11 Nov 2011	GBX	53.5	53.5	52	52	52	+2 (+4%)	1,000
9 Nov 2011	GBX	53.5	53.5	50	50	50	-2 (-3.85%)	3,000
8 Nov 2011	GBX	53.5	53.5	52	52	52	-0.003 (-0.01%)	2,000
7 Nov 2011	GBX	53.5	53.5	52.003	52.003	52.003	+0.003 (+0.01%)	55
27 Oct 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	898
26 Oct 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	5,000
21 Oct 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	50
14 Oct 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	500
10 Oct 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	2,500
7 Oct 2011	GBX	53.5	53.5	52	52	52	-0.25 (-0.48%)	5,000