Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2011	GBX	53.5	53.5	52.25	52.25	52.25	-0.15 (-0.29%)	166
4 Oct 2011	GBX	53.5	53.5	52.4	52.4	52.4	+0.15 (+0.29%)	1,936
3 Oct 2011	GBX	53.5	53.5	51	52.25	52.25	+2.25 (+4.50%)	58,815
29 Sep 2011	GBX	53.5	53.5	50	50	50	-2 (-3.85%)	15,692
27 Sep 2011	GBX	53	53	52	52	52	0.0 (0.0%)	2,156
26 Sep 2011	GBX	53	53	48	52	52	-0.4 (-0.76%)	14,000
23 Sep 2011	GBX	53	53	52.4	52.4	52.4	0.0 (0.0%)	4,775
22 Sep 2011	GBX	53.5	53.5	52.4	52.4	52.4	+5.4 (+11.49%)	1,875
21 Sep 2011	GBX	53.5	53.5	47	47	47	-5 (-9.62%)	10,101
16 Sep 2011	GBX	53.5	53.5	52	52	52	-1.5 (-2.80%)	112
12 Sep 2011	GBX	53.5	53.5	52	53.5	53.5	+1.47 (+2.83%)	748,005
7 Sep 2011	GBX	53.5	53.5	52.03	52.03	52.03	+0.03 (+0.06%)	2
22 Aug 2011	GBX	52	52	52	52	52	0.0 (0.0%)	7,000
18 Aug 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	3,500
11 Aug 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	2,000
10 Aug 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	1,000
9 Aug 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	1,000
8 Aug 2011	GBX	53.5	53.5	52	52	52	+2 (+4%)	2,000
5 Aug 2011	GBX	53.5	53.5	50	50	50	-2 (-3.85%)	3,600
3 Aug 2011	GBX	53.5	53.5	52	52	52	0.0 (0.0%)	8
2 Aug 2011	GBX	53.5	53.5	52	52	52	-0.03 (-0.06%)	3,000
25 Jul 2011	GBX	53.5	53.5	52.03	52.03	52.03	+2.03 (+4.06%)	416
21 Jul 2011	GBX	53.5	53.5	50	50	50	-2 (-3.85%)	12,000
20 Jul 2011	GBX	53.5	53.5	52	52	52	-0.5 (-0.95%)	5
20 Jul 2011	Reverse split: 1 for 10.
19 Jul 2011	GBX	5.5	5.5	5	5.25	52.5	0.0 (0.0%)	38,000
18 Jul 2011	GBX	5.5	5.5	5.25	5.25	52.5	+0.25 (+5%)	10,000
15 Jul 2011	GBX	5.5	5.5	5	5	50	-0.37 (-6.89%)	28,478
14 Jul 2011	GBX	5.5	5.5	5.37	5.37	53.7	0.0 (0.0%)	4,500
13 Jul 2011	GBX	5.5	5.5	5.37	5.37	53.7	+0.87 (+19.33%)	7,500
8 Jul 2011	GBX	5.375	5.375	4.5	4.5	45	-0.761 (-14.46%)	30,000