Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2011	GBX	5.375	5.375	5.261	5.261	52.61	0.0 (0.0%)	19,754
6 Jul 2011	GBX	5.375	5.375	4.5	5.261	52.61	+0.261 (+5.22%)	46,072
5 Jul 2011	GBX	5.5	5.5	5	5	50	0.0 (0.0%)	46,785
4 Jul 2011	GBX	5.75	5.75	5	5	50	0.0 (0.0%)	35,000
30 Jun 2011	GBX	5.75	5.75	5	5	50	0.0 (0.0%)	6,000
29 Jun 2011	GBX	5.75	5.75	5	5	50	-0.674 (-11.88%)	20,000
27 Jun 2011	GBX	5.75	5.75	5.674	5.674	56.74	+0.674 (+13.48%)	2,000
24 Jun 2011	GBX	5.75	5.75	5	5	50	-0.5 (-9.09%)	50,000
17 Jun 2011	GBX	5.5	5.5	5.5	5.5	55	-0.087 (-1.57%)	10,000
9 Jun 2011	GBX	5.625	5.75	5.5875	5.5875	55.875	0.0 (0.0%)	10,000
8 Jun 2011	GBX	5.625	5.625	5.5875	5.5875	55.875	+0.087 (+1.59%)	8,948
7 Jun 2011	GBX	5.625	5.625	5.5	5.5	55	0.0 (0.0%)	10,319
6 Jun 2011	GBX	5.5	5.625	5.5	5.5	55	+0.25 (+4.76%)	310,000
1 Jun 2011	GBX	5.375	5.375	5.25	5.25	52.5	0.0 (0.0%)	1,072
31 May 2011	GBX	5.375	5.375	5.25	5.25	52.5	+0.25 (+5%)	8,424
23 May 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	1,806
18 May 2011	GBX	5.25	5.25	5	5	50	-0.05 (-0.99%)	50,000
10 May 2011	GBX	5.25	5.25	5.05	5.05	50.5	0.0 (0.0%)	25,000
9 May 2011	GBX	5.25	5.25	5.05	5.05	50.5	-0.1 (-1.94%)	119,416
6 May 2011	GBX	5.25	5.25	5.15	5.15	51.5	+0.15 (+3%)	744
3 May 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	8,700
28 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	45,411
26 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	4,000
20 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	50,000
18 Apr 2011	GBX	5.25	5.25	5	5	50	-0.15 (-2.91%)	4,375
7 Apr 2011	GBX	5.25	5.25	5.15	5.15	51.5	+0.15 (+3%)	744
5 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	51,500
4 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	55,000
1 Apr 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	60,000
31 Mar 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	189,000