Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	GBX	5.25	5.25	5	5	50	0.0 (0.0%)	1,395
28 Mar 2011	GBX	5.375	5.375	5	5	50	0.0 (0.0%)	10,000
25 Mar 2011	GBX	5.375	5.375	5	5	50	-0.225 (-4.31%)	12,000
23 Mar 2011	GBX	5.375	5.375	5.225	5.225	52.25	+0.225 (+4.50%)	10,000
10 Mar 2011	GBX	5.375	5.375	5	5	50	-0.25 (-4.76%)	42,000
9 Mar 2011	GBX	5.5	5.5	5.25	5.25	52.5	-0.15 (-2.78%)	13,481
7 Mar 2011	GBX	5.5	5.5	5.25	5.4	54	+0.15 (+2.86%)	10,341
3 Mar 2011	GBX	5.5	5.5	5.25	5.25	52.5	0.0 (0.0%)	25,000
28 Feb 2011	GBX	5.5	5.5	5.25	5.25	52.5	0.0 (0.0%)	10,481
22 Feb 2011	GBX	5.25	5.25	5.25	5.25	52.5	-0.19 (-3.49%)	12,398
21 Feb 2011	GBX	5.44	5.44	5.44	5.44	54.4	+0.44 (+8.80%)	10,000
15 Feb 2011	GBX	5	5	5	5	50	-0.255 (-4.85%)	25,000
9 Feb 2011	GBX	5.5	5.5	5.255	5.255	52.55	-0.145 (-2.69%)	20,646
2 Feb 2011	GBX	5.5	5.5	5.4	5.4	54	+0.15 (+2.86%)	7,407
31 Jan 2011	GBX	5.5	5.5	5.25	5.25	52.5	+0.25 (+5%)	10,000
26 Jan 2011	GBX	5.5	5.5	5	5	50	-0.25 (-4.76%)	50,000
18 Jan 2011	GBX	5.5	5.5	5.25	5.25	52.5	0.0 (0.0%)	7,423
17 Jan 2011	GBX	5.625	5.625	5.25	5.25	52.5	-0.5 (-8.70%)	56,405
14 Jan 2011	GBX	5.625	5.75	5.625	5.75	57.5	+0.492 (+9.37%)	100,000
13 Jan 2011	GBX	5.5	5.625	5.2575	5.2575	52.575	+0.007 (+0.14%)	10,000
11 Jan 2011	GBX	5.5	5.5	5.25	5.25	52.5	+0.25 (+5%)	86,000
6 Jan 2011	GBX	5.5	5.5	5	5	50	-0.2 (-3.85%)	210,000
5 Jan 2011	GBX	5.5	5.5	5.2	5.2	52	+0.2 (+4%)	127,250
4 Jan 2011	GBX	5.5	5.5	5	5	50	-0.333 (-6.25%)	50,000
31 Dec 2010	GBX	5.625	5.625	5.3333	5.3333	53.333	+0.083 (+1.59%)	50,000
29 Dec 2010	GBX	5.625	5.625	5.25	5.25	52.5	-0.5 (-8.70%)	31,888
22 Dec 2010	GBX	5.625	5.75	5.625	5.75	57.5	0.0 (0.0%)	70,000
21 Dec 2010	GBX	5.875	5.875	5.625	5.75	57.5	-0.25 (-4.17%)	35,000
20 Dec 2010	GBX	5.875	6	5.875	6	60	+0.4 (+7.14%)	4,000
15 Dec 2010	GBX	5.875	5.875	5.6	5.6	56	0.0 (0.0%)	10,000

Unicorn Response |