Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2010 |
GBX |
5.875 |
5.875 |
5.6 |
5.6 |
56 |
+0.35 (+6.67%)
|
6,200 |
| 3 Dec 2010 |
GBX |
5.875 |
5.875 |
5.25 |
5.25 |
52.5 |
-0.25 (-4.55%)
|
250,000 |
| 30 Nov 2010 |
GBX |
6 |
6 |
5.5 |
5.5 |
55 |
0.0 (0.0%)
|
1,250,000 |
| 23 Nov 2010 |
GBX |
6 |
6 |
5.5 |
5.5 |
55 |
-0.01 (-0.18%)
|
50,000 |
| 19 Nov 2010 |
GBX |
6 |
6 |
5.51 |
5.51 |
55.1 |
-0.09 (-1.61%)
|
30,157 |
| 18 Nov 2010 |
GBX |
6 |
6 |
5.6 |
5.6 |
56 |
0.0 (0.0%)
|
110 |
| 17 Nov 2010 |
GBX |
6 |
6 |
5.6 |
5.6 |
56 |
-0.025 (-0.44%)
|
20,000 |
| 15 Nov 2010 |
GBX |
6 |
6 |
5.625 |
5.625 |
56.25 |
-0.825 (-12.79%)
|
147,371 |
| 12 Nov 2010 |
GBX |
5.75 |
6.45 |
5.75 |
6.45 |
64.5 |
+0.95 (+17.27%)
|
3,740 |
| 11 Nov 2010 |
GBX |
5.75 |
5.75 |
5.5 |
5.5 |
55 |
+0.13 (+2.42%)
|
86,988 |
| 10 Nov 2010 |
GBX |
5.75 |
5.75 |
5.37 |
5.37 |
53.7 |
-0.63 (-10.50%)
|
7,000 |
| 9 Nov 2010 |
GBX |
6 |
6 |
5.5 |
6 |
60 |
+0.5 (+9.09%)
|
1,787,371 |
| 8 Nov 2010 |
GBX |
6.125 |
6.125 |
5.5 |
5.5 |
55 |
-0.85 (-13.39%)
|
117,260 |
| 5 Nov 2010 |
GBX |
6.125 |
6.35 |
6.125 |
6.35 |
63.5 |
+0.35 (+5.83%)
|
45,411 |
| 4 Nov 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.4 (-6.25%)
|
72,500 |
| 3 Nov 2010 |
GBX |
6.25 |
6.4 |
6.25 |
6.4 |
64 |
+0.175 (+2.81%)
|
12,923 |
| 2 Nov 2010 |
GBX |
6.25 |
6.25 |
6.225 |
6.225 |
62.25 |
-0.2 (-3.11%)
|
12,479 |
| 1 Nov 2010 |
GBX |
6.25 |
6.425 |
6.25 |
6.425 |
64.25 |
0.0 (0.0%)
|
5,500 |
| 29 Oct 2010 |
GBX |
6.25 |
6.425 |
6.25 |
6.425 |
64.25 |
+0.025 (+0.39%)
|
167,940 |
| 28 Oct 2010 |
GBX |
6.25 |
6.4 |
6.25 |
6.4 |
64 |
+0.175 (+2.81%)
|
102,256 |
| 27 Oct 2010 |
GBX |
6.25 |
6.25 |
6.225 |
6.225 |
62.25 |
-0.175 (-2.73%)
|
33,500 |
| 26 Oct 2010 |
GBX |
6.25 |
6.4 |
6.25 |
6.4 |
64 |
-0.075 (-1.16%)
|
20,000 |
| 25 Oct 2010 |
GBX |
6.25 |
6.475 |
6.25 |
6.475 |
64.75 |
+0.475 (+7.92%)
|
74,761 |
| 21 Oct 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.1 (-1.64%)
|
16,000 |
| 19 Oct 2010 |
GBX |
6.25 |
6.25 |
6.1 |
6.1 |
61 |
+0.1 (+1.67%)
|
202,462 |
| 18 Oct 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.25 (-4%)
|
260,000 |
| 15 Oct 2010 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
62.5 |
+0.175 (+2.88%)
|
526,000 |
| 13 Oct 2010 |
GBX |
6.25 |
6.25 |
6.075 |
6.075 |
60.75 |
-0.175 (-2.80%)
|
36,286 |
| 12 Oct 2010 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
62.5 |
+0.245 (+4.08%)
|
420,698 |
| 11 Oct 2010 |
GBX |
6.25 |
6.25 |
6.005 |
6.005 |
60.05 |
+0.005 (+0.08%)
|
110,000 |
