Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.35 (-5.51%)
|
15,000 |
| 6 Oct 2010 |
GBX |
6.25 |
6.35 |
6.25 |
6.35 |
63.5 |
+0.35 (+5.83%)
|
1,100,000 |
| 30 Sep 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.025 (-0.41%)
|
26,000 |
| 28 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
+0.025 (+0.42%)
|
52,000 |
| 23 Sep 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
+1 (+20%)
|
2,000 |
| 20 Sep 2010 |
GBX |
6.25 |
6.25 |
5 |
5 |
50 |
-1.025 (-17.01%)
|
10,000 |
| 17 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
0.0 (0.0%)
|
12,710 |
| 16 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
0.0 (0.0%)
|
10,000 |
| 14 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
0.0 (0.0%)
|
5,000 |
| 13 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
0.0 (0.0%)
|
41,691 |
| 10 Sep 2010 |
GBX |
6.25 |
6.25 |
6.025 |
6.025 |
60.25 |
-0.325 (-5.12%)
|
15,000 |
| 8 Sep 2010 |
GBX |
6.25 |
6.35 |
6.25 |
6.35 |
63.5 |
+0.35 (+5.83%)
|
6,000 |
| 2 Sep 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
3,000 |
| 31 Aug 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.35 (-5.51%)
|
20,000 |
| 20 Aug 2010 |
GBX |
6.25 |
6.35 |
6.25 |
6.35 |
63.5 |
+0.35 (+5.83%)
|
15,500 |
| 19 Aug 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.35 (-5.51%)
|
21,000 |
| 18 Aug 2010 |
GBX |
6.375 |
6.375 |
6.25 |
6.35 |
63.5 |
-0.025 (-0.39%)
|
120,453 |
| 16 Aug 2010 |
GBX |
6.5 |
6.5 |
6.375 |
6.375 |
63.75 |
+0.1 (+1.59%)
|
1,281,000 |
| 12 Aug 2010 |
GBX |
6.5 |
6.5 |
6.275 |
6.275 |
62.75 |
+0.025 (+0.40%)
|
1,332 |
| 10 Aug 2010 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
62.5 |
-0.125 (-1.96%)
|
110,000 |
| 9 Aug 2010 |
GBX |
6.5 |
6.5 |
6.375 |
6.375 |
63.75 |
+0.05 (+0.79%)
|
75,500 |
| 5 Aug 2010 |
GBX |
6.5 |
6.5 |
6.325 |
6.325 |
63.25 |
+0.04 (+0.64%)
|
37,500 |
| 4 Aug 2010 |
GBX |
6.5 |
6.5 |
6.285 |
6.285 |
62.85 |
-0.075 (-1.18%)
|
40,000 |
| 3 Aug 2010 |
GBX |
6.5 |
6.5 |
6.125 |
6.36 |
63.6 |
0.0 (0.0%)
|
13,500 |
| 29 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
24,500 |
| 28 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
12,500 |
| 23 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
10,000 |
| 19 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
10,000 |
| 16 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
-0.14 (-2.15%)
|
13,300 |
| 15 Jul 2010 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
65 |
+0.14 (+2.20%)
|
250,000 |
