Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
16,000 |
| 2 Jul 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
0.0 (0.0%)
|
4,000 |
| 29 Jun 2010 |
GBX |
6.5 |
6.5 |
6.36 |
6.36 |
63.6 |
-0.14 (-2.15%)
|
50,000 |
| 28 Jun 2010 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
65 |
0.0 (0.0%)
|
794,742 |
| 24 Jun 2010 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
65 |
+0.175 (+2.77%)
|
400,000 |
| 23 Jun 2010 |
GBX |
6.5 |
6.5 |
6.325 |
6.325 |
63.25 |
-0.375 (-5.60%)
|
4,552,701 |
| 22 Jun 2010 |
GBX |
6.5 |
6.7 |
6.5 |
6.7 |
67 |
+0.287 (+4.48%)
|
460,000 |
| 21 Jun 2010 |
GBX |
6.375 |
6.4125 |
6.375 |
6.4125 |
64.125 |
0.0 (0.0%)
|
475,000 |
| 17 Jun 2010 |
GBX |
6.375 |
6.4125 |
6.375 |
6.4125 |
64.125 |
+0.163 (+2.60%)
|
200,000 |
| 11 Jun 2010 |
GBX |
6.375 |
6.375 |
6.25 |
6.25 |
62.5 |
-0.033 (-0.53%)
|
37,696 |
| 9 Jun 2010 |
GBX |
6.375 |
6.375 |
6.2833 |
6.2833 |
62.833 |
-0.005 (-0.07%)
|
10,000 |
| 8 Jun 2010 |
GBX |
6.25 |
6.375 |
6.25 |
6.288 |
62.88 |
+0.213 (+3.51%)
|
57,316 |
| 4 Jun 2010 |
GBX |
6.25 |
6.25 |
6.075 |
6.075 |
60.75 |
0.0 (0.0%)
|
3,015 |
| 1 Jun 2010 |
GBX |
6.25 |
6.25 |
6.075 |
6.075 |
60.75 |
-0.175 (-2.80%)
|
48,000 |
| 27 May 2010 |
GBX |
6.125 |
6.25 |
6.125 |
6.25 |
62.5 |
+0.45 (+7.76%)
|
510,000 |
| 25 May 2010 |
GBX |
6.125 |
6.125 |
5.8 |
5.8 |
58 |
-0.425 (-6.83%)
|
10,000 |
| 24 May 2010 |
GBX |
6.125 |
6.225 |
6.125 |
6.225 |
62.25 |
0.0 (0.0%)
|
5 |
| 14 May 2010 |
GBX |
6.125 |
6.225 |
6.125 |
6.225 |
62.25 |
+0.475 (+8.26%)
|
13,907 |
| 12 May 2010 |
GBX |
6.125 |
6.125 |
5.75 |
5.75 |
57.5 |
-0.475 (-7.63%)
|
9,000 |
| 7 May 2010 |
GBX |
6.125 |
6.225 |
6.125 |
6.225 |
62.25 |
-0.15 (-2.35%)
|
1,175 |
| 30 Apr 2010 |
GBX |
6.125 |
6.375 |
6.125 |
6.375 |
63.75 |
+0.15 (+2.41%)
|
55,000 |
| 27 Apr 2010 |
GBX |
6.125 |
6.225 |
6.125 |
6.225 |
62.25 |
+0.475 (+8.26%)
|
4,500 |
| 26 Apr 2010 |
GBX |
6.125 |
6.125 |
5.75 |
5.75 |
57.5 |
-0.09 (-1.54%)
|
20,150 |
| 23 Apr 2010 |
GBX |
6.25 |
6.25 |
5.84 |
5.84 |
58.4 |
-0.41 (-6.56%)
|
40,000 |
| 21 Apr 2010 |
GBX |
6.5 |
6.5 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
40,000 |
| 16 Apr 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
25,434 |
| 13 Apr 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
20,000 |
| 9 Apr 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
11,154 |
| 8 Apr 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.09 (-1.42%)
|
18,668 |
| 7 Apr 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
+0.04 (+0.63%)
|
110 |
