Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2010 |
GBX |
6.625 |
6.625 |
6.3 |
6.3 |
63 |
-0.04 (-0.63%)
|
13,422 |
| 29 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
+0.09 (+1.44%)
|
55 |
| 26 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.09 (-1.42%)
|
5,474 |
| 24 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
0.0 (0.0%)
|
9,000 |
| 23 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
+0.09 (+1.44%)
|
48,766 |
| 22 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.05 (-0.79%)
|
5,000 |
| 19 Mar 2010 |
GBX |
6.625 |
6.625 |
6.3 |
6.3 |
63 |
+0.05 (+0.80%)
|
28,000 |
| 17 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
44,000 |
| 16 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.1 (-1.57%)
|
47,909 |
| 15 Mar 2010 |
GBX |
6.625 |
6.625 |
6.35 |
6.35 |
63.5 |
+0.1 (+1.60%)
|
9,154 |
| 11 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.09 (-1.42%)
|
5,000 |
| 10 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
-0.035 (-0.55%)
|
299,631 |
| 8 Mar 2010 |
GBX |
6.625 |
6.625 |
6.375 |
6.375 |
63.75 |
+0.035 (+0.55%)
|
15,500 |
| 5 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
+0.09 (+1.44%)
|
6 |
| 4 Mar 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
+0.25 (+4.17%)
|
20,000 |
| 3 Mar 2010 |
GBX |
6.625 |
6.625 |
6 |
6 |
60 |
-0.34 (-5.36%)
|
30,000 |
| 1 Mar 2010 |
GBX |
6.625 |
6.625 |
6.34 |
6.34 |
63.4 |
+0.09 (+1.44%)
|
25,055 |
| 26 Feb 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
24,159 |
| 25 Feb 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.18 (-2.80%)
|
25,000 |
| 22 Feb 2010 |
GBX |
6.625 |
6.625 |
6.43 |
6.43 |
64.3 |
0.0 (0.0%)
|
287 |
| 17 Feb 2010 |
GBX |
6.625 |
6.625 |
6.43 |
6.43 |
64.3 |
0.0 (0.0%)
|
2,000 |
| 16 Feb 2010 |
GBX |
6.375 |
6.625 |
6.375 |
6.43 |
64.3 |
+0.12 (+1.90%)
|
90,894 |
| 12 Feb 2010 |
GBX |
6.375 |
6.375 |
6.31 |
6.31 |
63.1 |
+0.31 (+5.17%)
|
9,261 |
| 11 Feb 2010 |
GBX |
6.375 |
6.375 |
6 |
6 |
60 |
-0.32 (-5.06%)
|
25,000 |
| 10 Feb 2010 |
GBX |
6.375 |
6.375 |
6.32 |
6.32 |
63.2 |
+0.07 (+1.12%)
|
10,000 |
| 9 Feb 2010 |
GBX |
6.375 |
6.375 |
6.25 |
6.25 |
62.5 |
+0.25 (+4.17%)
|
25,000 |
| 8 Feb 2010 |
GBX |
6.625 |
6.625 |
6 |
6 |
60 |
-0.25 (-4%)
|
45,000 |
| 4 Feb 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
845 |
| 3 Feb 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
0.0 (0.0%)
|
454 |
| 1 Feb 2010 |
GBX |
6.625 |
6.625 |
6.25 |
6.25 |
62.5 |
-0.21 (-3.25%)
|
14,120 |
