Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2010 |
GBX |
6.625 |
6.625 |
6.46 |
6.46 |
64.6 |
-0.24 (-3.58%)
|
33,950 |
| 28 Jan 2010 |
GBX |
6.63 |
6.7 |
6.625 |
6.7 |
67 |
+0.24 (+3.72%)
|
25,054 |
| 27 Jan 2010 |
GBX |
6.63 |
6.63 |
6.46 |
6.46 |
64.6 |
0.0 (0.0%)
|
28,539 |
| 26 Jan 2010 |
GBX |
6.5 |
6.63 |
6.46 |
6.46 |
64.6 |
+0.46 (+7.67%)
|
251,105 |
| 22 Jan 2010 |
GBX |
6.13 |
6.13 |
6 |
6 |
60 |
+0.5 (+9.09%)
|
74,354 |
| 21 Jan 2010 |
GBX |
6.25 |
6.25 |
5.5 |
5.5 |
55 |
-0.73 (-11.72%)
|
87,679 |
| 18 Jan 2010 |
GBX |
6.25 |
6.25 |
6.23 |
6.23 |
62.3 |
-0.02 (-0.32%)
|
8 |
| 15 Jan 2010 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
62.5 |
+0.25 (+4.17%)
|
68,000 |
| 13 Jan 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
52,210 |
| 12 Jan 2010 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.23 (-3.69%)
|
17,560 |
| 11 Jan 2010 |
GBX |
6.25 |
6.25 |
6.23 |
6.23 |
62.3 |
+0.73 (+13.27%)
|
152,766 |
| 7 Jan 2010 |
GBX |
6.13 |
6.13 |
5.5 |
5.5 |
55 |
-0.25 (-4.35%)
|
252,749 |
| 6 Jan 2010 |
GBX |
6.13 |
6.13 |
5.75 |
5.75 |
57.5 |
0.0 (0.0%)
|
2,000 |
| 5 Jan 2010 |
GBX |
6.13 |
6.13 |
5.75 |
5.75 |
57.5 |
+0.125 (+2.22%)
|
42,250 |
| 4 Jan 2010 |
GBX |
6.13 |
6.13 |
5.625 |
5.625 |
56.25 |
-0.125 (-2.17%)
|
110,000 |
| 22 Dec 2009 |
GBX |
6.13 |
6.13 |
5.75 |
5.75 |
57.5 |
-0.25 (-4.17%)
|
2,648 |
| 17 Dec 2009 |
GBX |
6.13 |
6.13 |
6 |
6 |
60 |
0.0 (0.0%)
|
10,733,180 |
| 16 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
1,550,000 |
| 14 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
55,209 |
| 10 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
260,000 |
| 9 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
26,800 |
| 8 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
85,364 |
| 7 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
0.0 (0.0%)
|
1,070,430 |
| 4 Dec 2009 |
GBX |
6.25 |
6.25 |
6 |
6 |
60 |
-0.45 (-6.98%)
|
91,695 |
| 3 Dec 2009 |
GBX |
6.25 |
6.45 |
6.25 |
6.45 |
64.5 |
-0.05 (-0.77%)
|
7,482 |
| 2 Dec 2009 |
GBX |
6.25 |
6.5 |
6.25 |
6.5 |
65 |
+0.46 (+7.62%)
|
80,745 |
| 1 Dec 2009 |
GBX |
6.25 |
6.25 |
6.04 |
6.04 |
60.4 |
-0.46 (-7.08%)
|
100,000 |
| 30 Nov 2009 |
GBX |
6.25 |
6.5 |
6.25 |
6.5 |
65 |
0.0 (0.0%)
|
100,000 |
| 25 Nov 2009 |
GBX |
6.25 |
6.5 |
6.25 |
6.5 |
65 |
+0.44 (+7.26%)
|
50,750 |
| 24 Nov 2009 |
GBX |
6.13 |
6.25 |
6.06 |
6.06 |
60.6 |
-0.39 (-6.05%)
|
150,995 |
