Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBX |
29.75 |
29.81 |
29.1 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
49,290 |
28 Jul 2023 |
GBX |
29.75 |
30.05 |
29.194 |
29.75 |
29.75 |
0.0 (0.0%)
|
64,650 |
27 Jul 2023 |
GBX |
30.174 |
30.174 |
29.375 |
29.75 |
29.75 |
-0.5 (-1.65%)
|
127,840 |
26 Jul 2023 |
GBX |
30.25 |
30.9 |
29.655 |
30.25 |
30.25 |
0.0 (0.0%)
|
56,824 |
25 Jul 2023 |
GBX |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
30.25 |
30.93 |
29.5 |
30.25 |
30.25 |
0.0 (0.0%)
|
37,364 |
21 Jul 2023 |
GBX |
30.25 |
30.93 |
29.7 |
30.25 |
30.25 |
0.0 (0.0%)
|
134,170 |
20 Jul 2023 |
GBX |
30.25 |
30.8 |
29.665 |
30.25 |
30.25 |
0.0 (0.0%)
|
50,482 |
19 Jul 2023 |
GBX |
30 |
30.375 |
29.355 |
30.25 |
30.25 |
+0.25 (+0.83%)
|
240,790 |
18 Jul 2023 |
GBX |
30 |
30.7 |
29.31 |
30 |
30 |
0.0 (0.0%)
|
84,212 |
17 Jul 2023 |
GBX |
29.25 |
30.413 |
29 |
30 |
30 |
+0.5 (+1.69%)
|
26,258 |
14 Jul 2023 |
GBX |
29.5 |
29.55 |
29.39 |
29.5 |
29.5 |
0.0 (0.0%)
|
15,557 |
13 Jul 2023 |
GBX |
29.5 |
29.55 |
29.0667 |
29.5 |
29.5 |
0.0 (0.0%)
|
16,952 |
12 Jul 2023 |
GBX |
29.5 |
29.65 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
87,308 |
11 Jul 2023 |
GBX |
29.74 |
29.74 |
29.5 |
29.5 |
29.5 |
-0.25 (-0.84%)
|
36,056 |
10 Jul 2023 |
GBX |
29.75 |
29.95 |
29 |
29.75 |
29.75 |
0.0 (0.0%)
|
40,842 |
7 Jul 2023 |
GBX |
29.95 |
29.95 |
29.075 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
382 |
6 Jul 2023 |
GBX |
30 |
30.2 |
29.155 |
30 |
30 |
-0.25 (-0.83%)
|
71,786 |
5 Jul 2023 |
GBX |
30.25 |
30.65 |
29.801 |
30.25 |
30.25 |
0.0 (0.0%)
|
41,907 |
4 Jul 2023 |
GBX |
30.25 |
30.31 |
29.675 |
30.25 |
30.25 |
0.0 (0.0%)
|
43,536 |
3 Jul 2023 |
GBX |
30.25 |
31 |
29.6 |
30.25 |
30.25 |
0.0 (0.0%)
|
220,130 |
30 Jun 2023 |
GBX |
30.25 |
31 |
29 |
30.25 |
30.25 |
0.0 (0.0%)
|
304,201 |
29 Jun 2023 |
GBX |
30.25 |
30.94 |
29.83 |
30.25 |
30.25 |
0.0 (0.0%)
|
45,909 |
28 Jun 2023 |
GBX |
29.75 |
30.45 |
29.5 |
30.25 |
30.25 |
+0.5 (+1.68%)
|
312,402 |
27 Jun 2023 |
GBX |
29.75 |
30.1 |
29.44 |
29.75 |
29.75 |
0.0 (0.0%)
|
77,513 |
26 Jun 2023 |
GBX |
30 |
30.2 |
29.5 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
76,493 |
23 Jun 2023 |
GBX |
30.95 |
30.95 |
30 |
30 |
30 |
-1 (-3.23%)
|
222,627 |
22 Jun 2023 |
GBX |
31 |
31 |
30.195 |
31 |
31 |
0.0 (0.0%)
|
86,363 |
21 Jun 2023 |
GBX |
31 |
31.4 |
30.14 |
31 |
31 |
0.0 (0.0%)
|
48,743 |
20 Jun 2023 |
GBX |
31 |
31.24 |
30.255 |
31 |
31 |
0.0 (0.0%)
|
2,203 |