Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2009 |
GBX |
6.13 |
6.45 |
6.125 |
6.45 |
64.5 |
+0.45 (+7.50%)
|
25,000 |
| 18 Nov 2009 |
GBX |
6.13 |
6.13 |
6 |
6 |
60 |
+0.25 (+4.35%)
|
1,239,321 |
| 17 Nov 2009 |
GBX |
4.63 |
6.13 |
4.63 |
5.75 |
57.5 |
+0.75 (+15%)
|
7,409,242 |
| 16 Nov 2009 |
GBX |
4.63 |
5 |
4.625 |
5 |
50 |
+0.66 (+15.21%)
|
380,321 |
| 12 Nov 2009 |
GBX |
4.63 |
4.63 |
4.34 |
4.34 |
43.4 |
+0.045 (+1.05%)
|
43,000 |
| 10 Nov 2009 |
GBX |
4.63 |
4.63 |
4.295 |
4.295 |
42.95 |
0.0 (0.0%)
|
8,387 |
| 5 Nov 2009 |
GBX |
4.63 |
4.63 |
4.295 |
4.295 |
42.95 |
0.0 (0.0%)
|
8,000 |
| 4 Nov 2009 |
GBX |
4.63 |
4.63 |
4.295 |
4.295 |
42.95 |
0.0 (0.0%)
|
42,280 |
| 3 Nov 2009 |
GBX |
4.63 |
4.63 |
4.295 |
4.295 |
42.95 |
+0.007 (+0.16%)
|
3,002 |
| 2 Nov 2009 |
GBX |
4.63 |
4.63 |
4.288 |
4.288 |
42.88 |
0.0 (0.0%)
|
10,000 |
| 29 Oct 2009 |
GBX |
4.63 |
4.63 |
4.288 |
4.288 |
42.88 |
-0.072 (-1.65%)
|
22,233 |
| 28 Oct 2009 |
GBX |
4.63 |
4.63 |
4.36 |
4.36 |
43.6 |
+0.01 (+0.23%)
|
134,395 |
| 27 Oct 2009 |
GBX |
4.63 |
4.63 |
4.35 |
4.35 |
43.5 |
-0.01 (-0.23%)
|
52,037 |
| 26 Oct 2009 |
GBX |
4.63 |
4.63 |
4.36 |
4.36 |
43.6 |
-0.515 (-10.56%)
|
17,400 |
| 23 Oct 2009 |
GBX |
4.63 |
4.875 |
4.625 |
4.875 |
48.75 |
+0.245 (+5.29%)
|
400,000 |
| 22 Oct 2009 |
GBX |
4.63 |
4.94 |
4.625 |
4.63 |
46.3 |
-0.333 (-6.71%)
|
20,242 |
| 21 Oct 2009 |
GBX |
4.63 |
4.963 |
4.625 |
4.963 |
49.63 |
+0.038 (+0.77%)
|
46,188 |
| 19 Oct 2009 |
GBX |
4.75 |
4.925 |
4.625 |
4.925 |
49.25 |
+0.605 (+14.00%)
|
368,964 |
| 14 Oct 2009 |
GBX |
4.88 |
4.88 |
4.32 |
4.32 |
43.2 |
-0.885 (-17.00%)
|
149,850 |
| 12 Oct 2009 |
GBX |
4.88 |
5.205 |
4.875 |
5.205 |
52.05 |
-0.008 (-0.15%)
|
8,700 |
| 8 Oct 2009 |
GBX |
4.88 |
5.213 |
4.875 |
5.213 |
52.13 |
+0.213 (+4.26%)
|
55,000 |
| 7 Oct 2009 |
GBX |
4.88 |
5 |
4.875 |
5 |
50 |
0.0 (0.0%)
|
111,156 |
| 6 Oct 2009 |
GBX |
4.88 |
5 |
4.875 |
5 |
50 |
+0.35 (+7.53%)
|
1,013,800 |
| 5 Oct 2009 |
GBX |
4.88 |
5 |
4.65 |
4.65 |
46.5 |
-0.57 (-10.92%)
|
112,776 |
| 2 Oct 2009 |
GBX |
4.88 |
5.22 |
4.875 |
5.22 |
52.2 |
+0.34 (+6.97%)
|
152,792 |
| 1 Oct 2009 |
GBX |
4.88 |
5.43 |
4.6 |
4.88 |
48.8 |
+0.38 (+8.44%)
|
459,581 |
| 30 Sep 2009 |
GBX |
4.75 |
4.75 |
4.5 |
4.5 |
45 |
+0.5 (+12.50%)
|
555,310 |
| 29 Sep 2009 |
GBX |
5.13 |
5.13 |
4 |
4 |
40 |
-0.75 (-15.79%)
|
1,014,058 |
| 28 Sep 2009 |
GBX |
5.38 |
5.38 |
4.75 |
4.75 |
47.5 |
-0.25 (-5%)
|
25,000 |
| 24 Sep 2009 |
GBX |
5.38 |
5.38 |
5 |
5 |
50 |
-0.45 (-8.26%)
|
44,405 |
