Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2009 |
GBX |
4 |
4.2 |
4 |
4.2 |
42 |
0.0 (0.0%)
|
18,668 |
| 14 Apr 2009 |
GBX |
4.13 |
4.2 |
4 |
4.2 |
42 |
+0.1 (+2.44%)
|
238,000 |
| 9 Apr 2009 |
GBX |
4.13 |
4.13 |
4.1 |
4.1 |
41 |
+0.35 (+9.33%)
|
50,000 |
| 3 Apr 2009 |
GBX |
4.13 |
4.13 |
3.75 |
3.75 |
37.5 |
0.0 (0.0%)
|
10,000 |
| 30 Mar 2009 |
GBX |
4.13 |
4.13 |
3.75 |
3.75 |
37.5 |
0.0 (0.0%)
|
15,000 |
| 27 Mar 2009 |
GBX |
4.13 |
4.13 |
3.75 |
3.75 |
37.5 |
+0.25 (+7.14%)
|
11,452 |
| 25 Mar 2009 |
GBX |
4.25 |
4.25 |
3.5 |
3.5 |
35 |
-0.5 (-12.50%)
|
50,000 |
| 23 Mar 2009 |
GBX |
4.25 |
4.25 |
4 |
4 |
40 |
-0.1 (-2.44%)
|
20,000 |
| 20 Mar 2009 |
GBX |
4.13 |
4.25 |
4.1 |
4.1 |
41 |
+0.1 (+2.50%)
|
50,000 |
| 18 Mar 2009 |
GBX |
4.38 |
4.38 |
4 |
4 |
40 |
0.0 (0.0%)
|
30,000 |
| 13 Mar 2009 |
GBX |
4.38 |
4.38 |
4 |
4 |
40 |
-0.45 (-10.11%)
|
20,000 |
| 11 Mar 2009 |
GBX |
4.38 |
4.45 |
4.375 |
4.45 |
44.5 |
+0.2 (+4.71%)
|
35,500 |
| 5 Mar 2009 |
GBX |
4.63 |
4.63 |
4.25 |
4.25 |
42.5 |
-0.008 (-0.19%)
|
50,000 |
| 25 Feb 2009 |
GBX |
4.75 |
4.75 |
4.258 |
4.258 |
42.58 |
-0.242 (-5.38%)
|
35,000 |
| 24 Feb 2009 |
GBX |
4.75 |
4.75 |
4.5 |
4.5 |
45 |
-0.25 (-5.26%)
|
20,000 |
| 23 Feb 2009 |
GBX |
4.5 |
4.75 |
4.5 |
4.75 |
47.5 |
+0.5 (+11.76%)
|
125,687 |
| 20 Feb 2009 |
GBX |
4.5 |
4.5 |
4.25 |
4.25 |
42.5 |
-0.06 (-1.39%)
|
22,000 |
| 18 Feb 2009 |
GBX |
4.63 |
4.63 |
4.31 |
4.31 |
43.1 |
-0.19 (-4.22%)
|
60,000 |
| 17 Feb 2009 |
GBX |
4.63 |
4.63 |
4.5 |
4.5 |
45 |
0.0 (0.0%)
|
4,230 |
| 16 Feb 2009 |
GBX |
4.5 |
4.63 |
4.5 |
4.5 |
45 |
0.0 (0.0%)
|
64,629 |
| 12 Feb 2009 |
GBX |
4.38 |
4.5 |
4.38 |
4.5 |
45 |
0.0 (0.0%)
|
55,000 |
| 11 Feb 2009 |
GBX |
4.38 |
4.5 |
4.375 |
4.5 |
45 |
0.0 (0.0%)
|
10,000 |
| 10 Feb 2009 |
GBX |
4.38 |
4.5 |
4.375 |
4.5 |
45 |
+0.03 (+0.67%)
|
10,000 |
| 6 Feb 2009 |
GBX |
4.38 |
4.47 |
4.375 |
4.47 |
44.7 |
0.0 (0.0%)
|
37,359 |
| 5 Feb 2009 |
GBX |
4.38 |
4.47 |
4.375 |
4.47 |
44.7 |
+0.19 (+4.44%)
|
4,230 |
| 4 Feb 2009 |
GBX |
4.38 |
4.38 |
4.28 |
4.28 |
42.8 |
-0.19 (-4.25%)
|
7,892 |
| 3 Feb 2009 |
GBX |
4.38 |
4.47 |
4.375 |
4.47 |
44.7 |
+0.032 (+0.72%)
|
42,306 |
| 2 Feb 2009 |
GBX |
4.38 |
4.438 |
4.375 |
4.438 |
44.38 |
+0.188 (+4.42%)
|
50,899 |
| 30 Jan 2009 |
GBX |
4.38 |
4.38 |
4.25 |
4.25 |
42.5 |
-0.015 (-0.35%)
|
155,000 |
| 29 Jan 2009 |
GBX |
4.38 |
4.38 |
4.265 |
4.265 |
42.65 |
+0.265 (+6.63%)
|
20,000 |
