Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2009 |
GBX |
4.38 |
4.38 |
4 |
4 |
40 |
-0.28 (-6.54%)
|
100,000 |
22 Jan 2009 |
GBX |
4.38 |
4.38 |
4.28 |
4.28 |
42.8 |
-0.22 (-4.89%)
|
25,000 |
20 Jan 2009 |
GBX |
4.38 |
4.5 |
4.375 |
4.5 |
45 |
+0.03 (+0.67%)
|
60,000 |
19 Jan 2009 |
GBX |
4.38 |
4.47 |
4.375 |
4.47 |
44.7 |
+0.09 (+2.05%)
|
5,000 |
14 Jan 2009 |
GBX |
4.25 |
4.5 |
4.25 |
4.38 |
43.8 |
+0.88 (+25.14%)
|
25,000 |
12 Jan 2009 |
GBX |
3.88 |
4.25 |
3.5 |
3.5 |
35 |
-0.38 (-9.79%)
|
15,000 |
9 Jan 2009 |
GBX |
3.88 |
3.88 |
3.875 |
3.88 |
38.8 |
-0.37 (-8.71%)
|
80,000 |
8 Jan 2009 |
GBX |
3.88 |
4.25 |
3.875 |
4.25 |
42.5 |
+0.5 (+13.33%)
|
233,820 |
7 Jan 2009 |
GBX |
4.13 |
4.13 |
3.75 |
3.75 |
37.5 |
+0.25 (+7.14%)
|
10,000 |
6 Jan 2009 |
GBX |
4.13 |
4.13 |
3.5 |
3.5 |
35 |
-0.5 (-12.50%)
|
24,960 |
30 Dec 2008 |
GBX |
4.25 |
4.25 |
4 |
4 |
40 |
0.0 (0.0%)
|
816 |
29 Dec 2008 |
GBX |
4.25 |
4.25 |
4 |
4 |
40 |
+0.5 (+14.29%)
|
70,000 |
18 Dec 2008 |
GBX |
3.5 |
4.25 |
3.5 |
3.5 |
35 |
-1.1 (-23.91%)
|
25,000 |
17 Dec 2008 |
GBX |
4.38 |
4.6 |
4.375 |
4.6 |
46 |
0.0 (0.0%)
|
20,904 |
15 Dec 2008 |
GBX |
4.63 |
4.63 |
4.6 |
4.6 |
46 |
+0.1 (+2.22%)
|
3,000 |
11 Dec 2008 |
GBX |
4.63 |
4.63 |
4.5 |
4.5 |
45 |
+0.25 (+5.88%)
|
1,150,000 |
10 Dec 2008 |
GBX |
4.63 |
4.63 |
4.25 |
4.25 |
42.5 |
+0.348 (+8.92%)
|
15,000 |
9 Dec 2008 |
GBX |
3.902 |
4.75 |
3.902 |
3.902 |
39.02 |
-1.228 (-23.94%)
|
115,000 |
4 Dec 2008 |
GBX |
5.13 |
5.13 |
4.75 |
5.13 |
51.3 |
+0.82 (+19.03%)
|
2,665 |
3 Dec 2008 |
GBX |
4.75 |
4.75 |
4.31 |
4.31 |
43.1 |
-0.39 (-8.30%)
|
25,000 |
2 Dec 2008 |
GBX |
4.75 |
4.75 |
4.7 |
4.7 |
47 |
+0.7 (+17.50%)
|
39,990 |
1 Dec 2008 |
GBX |
4.75 |
4.75 |
4 |
4 |
40 |
-0.31 (-7.19%)
|
55,912 |
28 Nov 2008 |
GBX |
4.75 |
4.75 |
4.31 |
4.31 |
43.1 |
-0.39 (-8.30%)
|
11,000 |
27 Nov 2008 |
GBX |
4.75 |
4.75 |
4.7 |
4.7 |
47 |
+0.825 (+21.29%)
|
423 |
26 Nov 2008 |
GBX |
4.75 |
4.75 |
3.875 |
3.875 |
38.75 |
-0.375 (-8.82%)
|
9,910,000 |
25 Nov 2008 |
GBX |
4.75 |
4.75 |
4.25 |
4.25 |
42.5 |
-0.51 (-10.71%)
|
10,000 |
21 Nov 2008 |
GBX |
4.75 |
4.76 |
4.75 |
4.76 |
47.6 |
+0.51 (+12%)
|
360,268 |
20 Nov 2008 |
GBX |
5 |
5 |
4.25 |
4.25 |
42.5 |
-0.25 (-5.56%)
|
80,784 |
19 Nov 2008 |
GBX |
5 |
5 |
4.5 |
4.5 |
45 |
-0.6 (-11.76%)
|
10,785 |
18 Nov 2008 |
GBX |
5 |
5.1 |
5 |
5.1 |
51 |
0.0 (0.0%)
|
13,590 |