Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2008	GBX	5.38	5.38	4.88	5.1	51	+0.1 (+2%)	74,098
14 Nov 2008	GBX	5.38	5.38	5	5	50	-0.7 (-12.28%)	6,500
13 Nov 2008	GBX	5.38	5.7	5.375	5.7	57	0.0 (0.0%)	109,182
12 Nov 2008	GBX	5.38	5.7	5.375	5.7	57	0.0 (0.0%)	7,651
11 Nov 2008	GBX	5.38	5.7	5.375	5.7	57	+0.7 (+14%)	349
7 Nov 2008	GBX	5.38	5.38	5	5	50	+0.5 (+11.11%)	105,000
6 Nov 2008	GBX	5.38	5.38	4.5	4.5	45	0.0 (0.0%)	41,643
5 Nov 2008	GBX	5.38	5.38	4.5	4.5	45	-0.85 (-15.89%)	115,444
4 Nov 2008	GBX	5.38	5.38	5.35	5.35	53.5	+0.35 (+7%)	23,000
3 Nov 2008	GBX	5.38	5.38	5	5	50	-0.45 (-8.26%)	69,000
31 Oct 2008	GBX	5.45	5.45	5.375	5.45	54.5	+0.95 (+21.11%)	22,000
30 Oct 2008	GBX	5	5	4.5	4.5	45	0.0 (0.0%)	40,000
29 Oct 2008	GBX	5.13	5.13	4.5	4.5	45	0.0 (0.0%)	35,000
28 Oct 2008	GBX	5.13	5.13	4.5	4.5	45	-0.5 (-10%)	90,500
24 Oct 2008	GBX	5.13	5.13	5	5	50	+0.5 (+11.11%)	100,000
23 Oct 2008	GBX	5.13	5.13	4.5	4.5	45	-0.9 (-16.67%)	1,000,000
22 Oct 2008	GBX	5.38	5.4	5.125	5.4	54	0.0 (0.0%)	828
21 Oct 2008	GBX	5.63	5.63	5.375	5.4	54	-0.6 (-10%)	53,000
17 Oct 2008	GBX	5.63	6	5.625	6	60	0.0 (0.0%)	10,000
16 Oct 2008	GBX	6	6	5.625	6	60	+1 (+20%)	828
15 Oct 2008	GBX	6	6	5	5	50	-1 (-16.67%)	12,000
14 Oct 2008	GBX	6	6	6	6	60	+0.5 (+9.09%)	20,000
13 Oct 2008	GBX	5.5	6	5.5	5.5	55	-0.75 (-12%)	10,000
9 Oct 2008	GBX	6	6.25	4.5	6.25	62.5	-0.05 (-0.79%)	100,000
7 Oct 2008	GBX	7	7	6.3	6.3	63	+0.05 (+0.80%)	10,380
2 Oct 2008	GBX	7	7	6.25	6.25	62.5	-0.25 (-3.85%)	100,000
1 Oct 2008	GBX	7.13	7.13	6.5	6.5	65	-0.5 (-7.14%)	43,478
30 Sep 2008	GBX	7.25	7.25	7	7	70	+0.5 (+7.69%)	13,965
25 Sep 2008	GBX	7.38	7.38	6.5	6.5	65	-0.5 (-7.14%)	50,000
24 Sep 2008	GBX	7.63	7.63	7	7	70	-0.25 (-3.45%)	60,000