Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2008 |
GBX |
7.63 |
7.63 |
7.25 |
7.25 |
72.5 |
-0.375 (-4.92%)
|
14,000 |
| 12 Sep 2008 |
GBX |
7.63 |
7.63 |
7.625 |
7.625 |
76.25 |
+0.09 (+1.19%)
|
1,195,000 |
| 11 Sep 2008 |
GBX |
7.63 |
7.63 |
7.535 |
7.535 |
75.35 |
0.0 (0.0%)
|
61,612 |
| 9 Sep 2008 |
GBX |
7.63 |
7.63 |
7.535 |
7.535 |
75.35 |
-0.045 (-0.59%)
|
25,976 |
| 5 Sep 2008 |
GBX |
7.63 |
7.63 |
7.58 |
7.58 |
75.8 |
0.0 (0.0%)
|
11,228 |
| 29 Aug 2008 |
GBX |
7.63 |
7.63 |
7.58 |
7.58 |
75.8 |
+0.33 (+4.55%)
|
262 |
| 21 Aug 2008 |
GBX |
7.63 |
7.63 |
7.25 |
7.25 |
72.5 |
0.0 (0.0%)
|
10,529 |
| 20 Aug 2008 |
GBX |
7.63 |
7.63 |
7.25 |
7.25 |
72.5 |
0.0 (0.0%)
|
1,797,767 |
| 19 Aug 2008 |
GBX |
7.63 |
7.63 |
7.25 |
7.25 |
72.5 |
-0.25 (-3.33%)
|
10,000 |
| 14 Aug 2008 |
GBX |
7.88 |
7.88 |
7.5 |
7.5 |
75 |
+0.25 (+3.45%)
|
12,500 |
| 13 Aug 2008 |
GBX |
7.88 |
7.88 |
7.25 |
7.25 |
72.5 |
-0.55 (-7.05%)
|
14,000 |
| 11 Aug 2008 |
GBX |
7.88 |
7.88 |
7.8 |
7.8 |
78 |
-0.075 (-0.95%)
|
8,189 |
| 8 Aug 2008 |
GBX |
7.88 |
7.88 |
7.875 |
7.875 |
78.75 |
+0.375 (+5%)
|
20,000 |
| 6 Aug 2008 |
GBX |
8.13 |
8.13 |
7.5 |
7.5 |
75 |
0.0 (0.0%)
|
26,218 |
| 5 Aug 2008 |
GBX |
8.13 |
8.13 |
7.5 |
7.5 |
75 |
-0.65 (-7.98%)
|
30,000 |
| 29 Jul 2008 |
GBX |
8.13 |
8.15 |
8.125 |
8.15 |
81.5 |
+0.4 (+5.16%)
|
252 |
| 25 Jul 2008 |
GBX |
8.13 |
8.13 |
7.75 |
7.75 |
77.5 |
-0.09 (-1.15%)
|
25,000 |
| 24 Jul 2008 |
GBX |
8.13 |
8.13 |
7.84 |
7.84 |
78.4 |
-0.31 (-3.80%)
|
40 |
| 22 Jul 2008 |
GBX |
8.25 |
8.25 |
8.125 |
8.15 |
81.5 |
+0.4 (+5.16%)
|
30,314 |
| 18 Jul 2008 |
GBX |
8.25 |
8.25 |
7.75 |
7.75 |
77.5 |
-0.65 (-7.74%)
|
42,725 |
| 17 Jul 2008 |
GBX |
8.5 |
8.5 |
8.25 |
8.4 |
84 |
+0.15 (+1.82%)
|
15,472 |
| 16 Jul 2008 |
GBX |
8.75 |
8.75 |
8.25 |
8.25 |
82.5 |
0.0 (0.0%)
|
10,000 |
| 15 Jul 2008 |
GBX |
8.75 |
9 |
8.25 |
8.25 |
82.5 |
0.0 (0.0%)
|
8,000 |
| 14 Jul 2008 |
GBX |
8.88 |
8.88 |
8.25 |
8.25 |
82.5 |
-0.25 (-2.94%)
|
17,000 |
| 11 Jul 2008 |
GBX |
8.88 |
8.88 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
10,000 |
| 10 Jul 2008 |
GBX |
8.88 |
8.88 |
8.5 |
8.5 |
85 |
-0.3 (-3.41%)
|
25,000 |
| 4 Jul 2008 |
GBX |
8.88 |
8.88 |
8.8 |
8.8 |
88 |
+0.3 (+3.53%)
|
904 |
| 1 Jul 2008 |
GBX |
8.88 |
8.88 |
8.5 |
8.5 |
85 |
-0.75 (-8.11%)
|
12,000 |
| 30 Jun 2008 |
GBX |
9 |
9.25 |
8.875 |
9.25 |
92.5 |
+0.25 (+2.78%)
|
11,061 |
| 27 Jun 2008 |
GBX |
9 |
9 |
9 |
9 |
90 |
0.0 (0.0%)
|
448 |
