Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2008 |
GBX |
9 |
9 |
9 |
9 |
90 |
+0.25 (+2.86%)
|
8,000 |
| 23 Jun 2008 |
GBX |
9 |
9 |
8.75 |
8.75 |
87.5 |
-0.25 (-2.78%)
|
15,500 |
| 20 Jun 2008 |
GBX |
9 |
9 |
8.88 |
9 |
90 |
+0.1 (+1.12%)
|
37,553 |
| 19 Jun 2008 |
GBX |
9.75 |
9.75 |
8.9 |
8.9 |
89 |
-0.7 (-7.29%)
|
88,000 |
| 13 Jun 2008 |
GBX |
9.75 |
9.75 |
9.6 |
9.6 |
96 |
0.0 (0.0%)
|
30,000 |
| 11 Jun 2008 |
GBX |
9.75 |
9.75 |
9.6 |
9.6 |
96 |
+0.1 (+1.05%)
|
53,173 |
| 9 Jun 2008 |
GBX |
9.75 |
9.75 |
9.5 |
9.5 |
95 |
-0.3 (-3.06%)
|
10,126 |
| 5 Jun 2008 |
GBX |
9.75 |
9.8 |
9.75 |
9.8 |
98 |
+0.3 (+3.16%)
|
660 |
| 3 Jun 2008 |
GBX |
9.75 |
9.75 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
10,000 |
| 29 May 2008 |
GBX |
9.75 |
9.75 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
14,492 |
| 27 May 2008 |
GBX |
10.25 |
10.25 |
9.5 |
9.5 |
95 |
-0.61 (-6.03%)
|
50,000 |
| 22 May 2008 |
GBX |
10.25 |
10.25 |
10.11 |
10.11 |
101.1 |
+0.085 (+0.85%)
|
19,192 |
| 21 May 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
0.0 (0.0%)
|
12,376 |
| 20 May 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
-0.129 (-1.27%)
|
900 |
| 19 May 2008 |
GBX |
10.25 |
10.25 |
10.154 |
10.154 |
101.54 |
+0.029 (+0.29%)
|
50,000 |
| 15 May 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
0.0 (0.0%)
|
22,556 |
| 14 May 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
+0.125 (+1.25%)
|
10,401 |
| 13 May 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.125 (-1.23%)
|
150,000 |
| 12 May 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
+0.1 (+1.00%)
|
33,496 |
| 9 May 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
0.0 (0.0%)
|
14,000 |
| 6 May 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
+1.025 (+11.39%)
|
60,876 |
| 2 May 2008 |
GBX |
10.25 |
10.25 |
9 |
9 |
90 |
-1 (-10%)
|
171,629 |
| 1 May 2008 |
GBX |
9.63 |
10.25 |
9.63 |
10 |
100 |
+1 (+11.11%)
|
71,850 |
| 30 Apr 2008 |
GBX |
10.25 |
10.25 |
9 |
9 |
90 |
-1.028 (-10.25%)
|
501,500 |
| 28 Apr 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
+0.278 (+2.85%)
|
2,000 |
| 24 Apr 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
20,000 |
| 23 Apr 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
-0.36 (-3.56%)
|
27,000 |
| 22 Apr 2008 |
GBX |
10.25 |
10.25 |
9.625 |
10.11 |
101.1 |
+0.082 (+0.82%)
|
493 |
| 21 Apr 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
+0.003 (+0.03%)
|
5,929 |
| 15 Apr 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
+0.025 (+0.25%)
|
250,000 |
