Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
10,248 |
| 9 Apr 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.028 (-0.28%)
|
10,000 |
| 8 Apr 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
-0.097 (-0.96%)
|
1,500 |
| 7 Apr 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
+0.125 (+1.25%)
|
13,851 |
| 3 Apr 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.24 (-2.34%)
|
67,000 |
| 2 Apr 2008 |
GBX |
10.25 |
10.25 |
10.24 |
10.24 |
102.4 |
0.0 (0.0%)
|
497,750 |
| 1 Apr 2008 |
GBX |
10.25 |
10.25 |
10.24 |
10.24 |
102.4 |
0.0 (0.0%)
|
265,010 |
| 31 Mar 2008 |
GBX |
10.25 |
10.25 |
10.24 |
10.24 |
102.4 |
0.0 (0.0%)
|
678,020 |
| 28 Mar 2008 |
GBX |
10.25 |
10.25 |
10.24 |
10.24 |
102.4 |
+0.74 (+7.79%)
|
596,000 |
| 27 Mar 2008 |
GBX |
10.25 |
10.25 |
9.5 |
9.5 |
95 |
-0.25 (-2.56%)
|
45,000 |
| 26 Mar 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
-0.375 (-3.70%)
|
33,000 |
| 20 Mar 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
+0.097 (+0.97%)
|
983 |
| 19 Mar 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
-0.072 (-0.71%)
|
1,500 |
| 18 Mar 2008 |
GBX |
10.25 |
10.25 |
10.1 |
10.1 |
101 |
+0.35 (+3.59%)
|
860,400 |
| 17 Mar 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
+0.25 (+2.63%)
|
22,112 |
| 14 Mar 2008 |
GBX |
10.25 |
10.25 |
9.5 |
9.5 |
95 |
-0.5 (-5%)
|
30,000 |
| 13 Mar 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.028 (-0.28%)
|
53,000 |
| 12 Mar 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
+0.028 (+0.28%)
|
5,000 |
| 11 Mar 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.025 (-0.25%)
|
10,000 |
| 10 Mar 2008 |
GBX |
10.25 |
10.25 |
10.025 |
10.025 |
100.25 |
-0.003 (-0.03%)
|
33,786 |
| 7 Mar 2008 |
GBX |
10.25 |
10.25 |
10.028 |
10.028 |
100.28 |
+0.278 (+2.85%)
|
15,000 |
| 6 Mar 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
48,370 |
| 5 Mar 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
-0.25 (-2.50%)
|
20,000 |
| 29 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
20,000 |
| 28 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
+0.25 (+2.56%)
|
36,634 |
| 26 Feb 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
253,976 |
| 25 Feb 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
0.0 (0.0%)
|
50,000 |
| 22 Feb 2008 |
GBX |
10.25 |
10.25 |
9.75 |
9.75 |
97.5 |
-0.45 (-4.41%)
|
33,000 |
| 21 Feb 2008 |
GBX |
10.25 |
10.25 |
10.2 |
10.2 |
102 |
+0.2 (+2%)
|
56,464 |
| 19 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.224 (-2.19%)
|
3,619 |
