Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2008 |
GBX |
10.25 |
10.25 |
10.224 |
10.224 |
102.24 |
-0.026 (-0.25%)
|
141,740 |
| 14 Feb 2008 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
102.5 |
+0.25 (+2.50%)
|
10,000 |
| 11 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
2,066 |
| 8 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.18 (-1.77%)
|
11,500 |
| 7 Feb 2008 |
GBX |
10.25 |
10.25 |
10.18 |
10.18 |
101.8 |
+0.08 (+0.79%)
|
10,000 |
| 6 Feb 2008 |
GBX |
10.25 |
10.25 |
10.1 |
10.1 |
101 |
+0.1 (+1%)
|
42,000 |
| 5 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
36,342 |
| 4 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
19,949 |
| 1 Feb 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.125 (-1.23%)
|
29,073 |
| 31 Jan 2008 |
GBX |
10.25 |
10.25 |
10.125 |
10.125 |
101.25 |
+0.125 (+1.25%)
|
2,479,262 |
| 28 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.18 (-1.77%)
|
1,000,000 |
| 25 Jan 2008 |
GBX |
10.25 |
10.25 |
10.18 |
10.18 |
101.8 |
+0.23 (+2.31%)
|
16,921 |
| 24 Jan 2008 |
GBX |
10.25 |
10.25 |
9.95 |
9.95 |
99.5 |
-0.05 (-0.50%)
|
72,777 |
| 23 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.005 (-0.05%)
|
1,904,271 |
| 22 Jan 2008 |
GBX |
10.25 |
10.25 |
10.005 |
10.005 |
100.05 |
+0.005 (+0.05%)
|
6,465 |
| 21 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
20,000 |
| 18 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
+0.05 (+0.50%)
|
65,618 |
| 17 Jan 2008 |
GBX |
10.25 |
10.25 |
9.95 |
9.95 |
99.5 |
-0.05 (-0.50%)
|
12,897 |
| 15 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
1,600,000 |
| 14 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
12,000 |
| 11 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
100,000 |
| 9 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
43,034 |
| 4 Jan 2008 |
GBX |
10.25 |
10.75 |
10 |
10 |
100 |
0.0 (0.0%)
|
17,482 |
| 3 Jan 2008 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.05 (-0.50%)
|
8,032 |
| 31 Dec 2007 |
GBX |
10.75 |
10.75 |
10.05 |
10.05 |
100.5 |
-0.01 (-0.10%)
|
10,000 |
| 27 Dec 2007 |
GBX |
10.25 |
10.25 |
10.06 |
10.06 |
100.6 |
+0.06 (+0.60%)
|
308 |
| 21 Dec 2007 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
+0.25 (+2.56%)
|
15,000 |
| 20 Dec 2007 |
GBX |
10.75 |
10.75 |
9.75 |
9.75 |
97.5 |
-0.25 (-2.50%)
|
21,351 |
| 18 Dec 2007 |
GBX |
10.75 |
10.75 |
10 |
10 |
100 |
+0.5 (+5.26%)
|
20,000 |
| 14 Dec 2007 |
GBX |
10.75 |
10.75 |
9.5 |
9.5 |
95 |
-0.5 (-5%)
|
40,000 |
