Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
31 |
31.24 |
30.255 |
31 |
31 |
0.0 (0.0%)
|
25,412 |
16 Jun 2023 |
GBX |
30.5 |
31.34 |
30.1 |
31 |
31 |
+0.5 (+1.64%)
|
103,037 |
15 Jun 2023 |
GBX |
30.5 |
30.95 |
30.3 |
30.5 |
30.5 |
0.0 (0.0%)
|
50,817 |
14 Jun 2023 |
GBX |
30.5 |
30.95 |
30.25 |
30.5 |
30.5 |
0.0 (0.0%)
|
47,265 |
13 Jun 2023 |
GBX |
30.5 |
30.98 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
180,077 |
12 Jun 2023 |
GBX |
30.5 |
30.95 |
30.355 |
30.5 |
30.5 |
0.0 (0.0%)
|
17,807 |
9 Jun 2023 |
GBX |
30.5 |
30.95 |
30.3 |
30.5 |
30.5 |
0.0 (0.0%)
|
29,640 |
8 Jun 2023 |
GBX |
30.5 |
30.95 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
12 |
7 Jun 2023 |
GBX |
30 |
31 |
29.855 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
103,381 |
6 Jun 2023 |
GBX |
30 |
31 |
29.785 |
30 |
30 |
0.0 (0.0%)
|
255,587 |
5 Jun 2023 |
GBX |
30 |
30.9 |
29.6 |
30 |
30 |
0.0 (0.0%)
|
221,000 |
2 Jun 2023 |
GBX |
30 |
30.75 |
29.6 |
30 |
30 |
0.0 (0.0%)
|
80,587 |
1 Jun 2023 |
GBX |
29.855 |
30.9 |
29.855 |
30 |
30 |
+0.25 (+0.84%)
|
65,949 |
31 May 2023 |
GBX |
30 |
30.4 |
29 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
149,130 |
30 May 2023 |
GBX |
30 |
30.7 |
29.2 |
30 |
30 |
0.0 (0.0%)
|
158 |
26 May 2023 |
GBX |
30.5 |
30.795 |
30 |
30 |
30 |
-0.5 (-1.64%)
|
23,512 |
25 May 2023 |
GBX |
30.5 |
30.9 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
50,106 |
24 May 2023 |
GBX |
30.5 |
30.9 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
91,250 |
23 May 2023 |
GBX |
30.5 |
31 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
137,095 |
22 May 2023 |
GBX |
30.5 |
31 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
13,843 |
19 May 2023 |
GBX |
30.5 |
30.9 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
36,732 |
18 May 2023 |
GBX |
30.5 |
31 |
30.4 |
30.5 |
30.5 |
0.0 (0.0%)
|
185,981 |
17 May 2023 |
GBX |
31 |
31 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
86,204 |
16 May 2023 |
GBX |
30.5 |
31 |
30.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
44,259 |
15 May 2023 |
GBX |
30.5 |
31.4 |
30.3 |
30.5 |
30.5 |
0.0 (0.0%)
|
120,073 |
12 May 2023 |
GBX |
30 |
31 |
29.7 |
30.5 |
30.5 |
+0.5 (+1.67%)
|
152,150 |
11 May 2023 |
GBX |
30 |
30.64 |
29.65 |
30 |
30 |
0.0 (0.0%)
|
151,253 |
10 May 2023 |
GBX |
30 |
30.9 |
29.51 |
30 |
30 |
+0.5 (+1.69%)
|
84,120 |
9 May 2023 |
GBX |
29.5 |
30 |
29.1 |
29.5 |
29.5 |
0.0 (0.0%)
|
379,468 |
5 May 2023 |
GBX |
29.5 |
29.9 |
29.384 |
29.5 |
29.5 |
0.0 (0.0%)
|
29,068 |