Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2007 |
GBX |
10.5 |
10.75 |
10.5 |
10.625 |
106.25 |
-0.14 (-1.30%)
|
128,227 |
| 28 Aug 2007 |
GBX |
10.5 |
10.765 |
10.5 |
10.765 |
107.65 |
+0.265 (+2.52%)
|
5,000 |
| 24 Aug 2007 |
GBX |
10.25 |
10.5 |
10.25 |
10.5 |
105 |
+0.032 (+0.30%)
|
10,721,463 |
| 23 Aug 2007 |
GBX |
10.25 |
10.4685 |
10.25 |
10.4685 |
104.685 |
-0.032 (-0.30%)
|
5,074,250 |
| 22 Aug 2007 |
GBX |
10.5 |
10.5 |
10.25 |
10.5 |
105 |
+1 (+10.53%)
|
200,000 |
| 21 Aug 2007 |
GBX |
10.5 |
10.5 |
9.5 |
9.5 |
95 |
-0.5 (-5%)
|
496,538 |
| 20 Aug 2007 |
GBX |
10.5 |
10.5 |
10 |
10 |
100 |
-0.01 (-0.10%)
|
10,000 |
| 17 Aug 2007 |
GBX |
10.5 |
10.5 |
10.01 |
10.01 |
100.1 |
-0.87 (-8.00%)
|
5,000 |
| 16 Aug 2007 |
GBX |
11 |
11 |
10.5 |
10.88 |
108.8 |
+0.38 (+3.62%)
|
20,000 |
| 15 Aug 2007 |
GBX |
11.25 |
11.25 |
10.5 |
10.5 |
105 |
-0.25 (-2.33%)
|
11,000 |
| 14 Aug 2007 |
GBX |
12.5 |
12.5 |
10.75 |
10.75 |
107.5 |
-1.25 (-10.42%)
|
138,922 |
| 13 Aug 2007 |
GBX |
12.5 |
12.5 |
12 |
12 |
120 |
0.0 (0.0%)
|
50,000 |
| 10 Aug 2007 |
GBX |
12.5 |
12.5 |
12 |
12 |
120 |
0.0 (0.0%)
|
8,000 |
| 8 Aug 2007 |
GBX |
12.5 |
12.5 |
12 |
12 |
120 |
0.0 (0.0%)
|
30,000 |
| 7 Aug 2007 |
GBX |
12.5 |
12.5 |
12 |
12 |
120 |
-0.12 (-0.99%)
|
20,224 |
| 6 Aug 2007 |
GBX |
12.75 |
12.75 |
12.12 |
12.12 |
121.2 |
+0.12 (+1%)
|
30,000 |
| 2 Aug 2007 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
0.0 (0.0%)
|
1,307 |
| 1 Aug 2007 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
-0.7 (-5.51%)
|
75,000 |
| 31 Jul 2007 |
GBX |
12.75 |
12.75 |
12.7 |
12.7 |
127 |
+0.45 (+3.67%)
|
22,100 |
| 30 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
3,735 |
| 27 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
25,000 |
| 24 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
-0.12 (-0.97%)
|
7,710 |
| 23 Jul 2007 |
GBX |
12.75 |
12.75 |
12.37 |
12.37 |
123.7 |
+0.12 (+0.98%)
|
45,000 |
| 20 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
-0.12 (-0.97%)
|
8,773 |
| 19 Jul 2007 |
GBX |
12.75 |
12.75 |
12.37 |
12.37 |
123.7 |
+0.12 (+0.98%)
|
13,000 |
| 18 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
-0.75 (-5.77%)
|
28,806 |
| 13 Jul 2007 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
+0.75 (+6.12%)
|
10,000 |
| 12 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
0.0 (0.0%)
|
27,564 |
| 11 Jul 2007 |
GBX |
12.75 |
12.75 |
12.25 |
12.25 |
122.5 |
-1 (-7.55%)
|
134,724 |
| 10 Jul 2007 |
GBX |
12.75 |
13.25 |
12.75 |
13.25 |
132.5 |
0.0 (0.0%)
|
5,000 |
