Real Estate Investors PLC Recent Share Price (LSE:RLE)

2 Followers LSE:RLE - Real Estate Investors PLC Real Estate Investors PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2007	GBX	12.75	13.25	12.75	13.25	132.5	+0.65 (+5.16%)	69,021
6 Jul 2007	GBX	12.75	12.75	12.6	12.6	126	-0.36 (-2.78%)	22,472
5 Jul 2007	GBX	12.75	12.96	12.75	12.96	129.6	+0.71 (+5.80%)	45,426
4 Jul 2007	GBX	12.75	12.75	12.25	12.25	122.5	-1 (-7.55%)	32,461
2 Jul 2007	GBX	12.75	13.25	12.75	13.25	132.5	+0.875 (+7.07%)	193,426
28 Jun 2007	GBX	12.5	12.75	12.375	12.375	123.75	-0.375 (-2.94%)	293,596
27 Jun 2007	GBX	12.5	12.75	12.5	12.75	127.5	+0.75 (+6.25%)	443,603
26 Jun 2007	GBX	12.75	12.75	12	12	120	-0.5 (-4%)	11,006,000
25 Jun 2007	GBX	13	13	12.5	12.5	125	-0.36 (-2.80%)	42,203
22 Jun 2007	GBX	13	13	12.86	12.86	128.6	+0.235 (+1.86%)	4,012,000
21 Jun 2007	GBX	13	13	12.625	12.625	126.25	-0.235 (-1.83%)	133,760
20 Jun 2007	GBX	13	13	12.86	12.86	128.6	+0.235 (+1.86%)	36,551
19 Jun 2007	GBX	13	13	12.625	12.625	126.25	-0.125 (-0.98%)	1,054,032
18 Jun 2007	GBX	13	13	12.75	12.75	127.5	0.0 (0.0%)	27,200
15 Jun 2007	GBX	13	13	12.75	12.75	127.5	-0.35 (-2.67%)	36,616
14 Jun 2007	GBX	13	13.1	13	13.1	131	+0.35 (+2.75%)	71,319
13 Jun 2007	GBX	13	13	12.75	12.75	127.5	-0.25 (-1.92%)	30,000
12 Jun 2007	GBX	13.25	13.25	13	13	130	0.0 (0.0%)	91,910
11 Jun 2007	GBX	13.25	13.25	13	13	130	+0.5 (+4%)	105,000
8 Jun 2007	GBX	13.25	13.25	12.5	12.5	125	-0.9 (-6.72%)	154,243
7 Jun 2007	GBX	13.5	13.5	13.4	13.4	134	+0.15 (+1.13%)	137,281
6 Jun 2007	GBX	13.5	13.5	13.25	13.25	132.5	+0.25 (+1.92%)	43,000
5 Jun 2007	GBX	13.5	13.5	13	13	130	-0.25 (-1.89%)	200,332
4 Jun 2007	GBX	13.5	13.5	13.25	13.25	132.5	-0.1 (-0.75%)	2,306,654
1 Jun 2007	GBX	13.25	13.5	13.25	13.35	133.5	+0.1 (+0.75%)	74,071
31 May 2007	GBX	13.25	13.5	13.25	13.25	132.5	-0.25 (-1.85%)	1,550,000
30 May 2007	GBX	13.25	13.5	13.25	13.5	135	+0.3 (+2.27%)	200,038
29 May 2007	GBX	13.25	13.25	13.2	13.2	132	+0.2 (+1.54%)	1,484,020
25 May 2007	GBX	13.25	13.25	13	13	130	-0.12 (-0.91%)	12,000
24 May 2007	GBX	13.5	13.5	13.12	13.12	131.2	+0.12 (+0.92%)	35,000

Unicorn Response |