Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2007 |
GBX |
13.5 |
13.5 |
13 |
13 |
130 |
0.0 (0.0%)
|
44,197 |
| 22 May 2007 |
GBX |
13.5 |
13.5 |
13 |
13 |
130 |
-0.125 (-0.95%)
|
83,000 |
| 21 May 2007 |
GBX |
13.5 |
13.5 |
13.125 |
13.125 |
131.25 |
+0.375 (+2.94%)
|
120,663 |
| 18 May 2007 |
GBX |
13.5 |
13.5 |
12.75 |
12.75 |
127.5 |
-0.25 (-1.92%)
|
151,802 |
| 17 May 2007 |
GBX |
13.5 |
13.5 |
13 |
13 |
130 |
-0.8 (-5.80%)
|
86,000 |
| 16 May 2007 |
GBX |
13.5 |
13.8 |
13.5 |
13.8 |
138 |
+0.55 (+4.15%)
|
148,470 |
| 15 May 2007 |
GBX |
13 |
13.75 |
13 |
13.25 |
132.5 |
+0.25 (+1.92%)
|
1,240,712 |
| 14 May 2007 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
+1 (+8.33%)
|
2,833,500 |
| 11 May 2007 |
GBX |
12.75 |
12.75 |
12 |
12 |
120 |
-0.94 (-7.26%)
|
8,173,642 |
| 10 May 2007 |
GBX |
12.75 |
12.94 |
12.75 |
12.94 |
129.4 |
+0.27 (+2.13%)
|
129,209 |
| 9 May 2007 |
GBX |
12.75 |
12.75 |
12.67 |
12.67 |
126.7 |
-0.33 (-2.54%)
|
69,241 |
| 8 May 2007 |
GBX |
12.75 |
13 |
12.75 |
13 |
130 |
+0.25 (+1.96%)
|
196,686 |
| 4 May 2007 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
127.5 |
0.0 (0.0%)
|
167,192 |
| 3 May 2007 |
GBX |
12.25 |
12.75 |
12.25 |
12.75 |
127.5 |
+0.25 (+2%)
|
364,951 |
| 2 May 2007 |
GBX |
12.25 |
12.5 |
12.25 |
12.5 |
125 |
+0.05 (+0.40%)
|
77,892 |
| 1 May 2007 |
GBX |
12.25 |
12.45 |
12 |
12.45 |
124.5 |
+0.45 (+3.75%)
|
132,932 |
| 30 Apr 2007 |
GBX |
12 |
12 |
12 |
12 |
120 |
+0.012 (+0.10%)
|
61,850 |
| 27 Apr 2007 |
GBX |
12 |
12 |
11.988 |
11.988 |
119.88 |
+0.238 (+2.03%)
|
238,039 |
| 26 Apr 2007 |
GBX |
12.25 |
12.25 |
11.75 |
11.75 |
117.5 |
-0.2 (-1.67%)
|
80,000 |
| 25 Apr 2007 |
GBX |
11.75 |
12 |
11.75 |
11.95 |
119.5 |
+0.39 (+3.37%)
|
1,421,958 |
| 24 Apr 2007 |
GBX |
11.75 |
11.75 |
11.56 |
11.56 |
115.6 |
+0.06 (+0.52%)
|
25,000 |
| 19 Apr 2007 |
GBX |
11.75 |
11.75 |
11.5 |
11.5 |
115 |
-0.06 (-0.52%)
|
850,000 |
| 18 Apr 2007 |
GBX |
11.75 |
11.75 |
11.56 |
11.56 |
115.6 |
-0.01 (-0.09%)
|
7,446 |
| 17 Apr 2007 |
GBX |
11.75 |
11.75 |
11.57 |
11.57 |
115.7 |
+0.01 (+0.09%)
|
10,000 |
| 16 Apr 2007 |
GBX |
11.75 |
11.75 |
11.56 |
11.56 |
115.6 |
0.0 (0.0%)
|
60,680 |
| 13 Apr 2007 |
GBX |
11.75 |
11.75 |
11.56 |
11.56 |
115.6 |
-0.44 (-3.67%)
|
45,574 |
| 11 Apr 2007 |
GBX |
11.75 |
12 |
11.75 |
12 |
120 |
+0.5 (+4.35%)
|
473,633 |
| 10 Apr 2007 |
GBX |
11.5 |
11.75 |
11.5 |
11.5 |
115 |
-0.5 (-4.17%)
|
181,611 |
| 5 Apr 2007 |
GBX |
11.25 |
12 |
11.25 |
12 |
120 |
+0.5 (+4.35%)
|
236,965 |
| 4 Apr 2007 |
GBX |
11 |
11.5 |
11 |
11.5 |
115 |
+0.16 (+1.41%)
|
2,233,890 |
