Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2007 |
GBX |
11 |
11.34 |
11 |
11.34 |
113.4 |
+0.59 (+5.49%)
|
61,000 |
| 2 Apr 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
-0.5 (-4.44%)
|
161,500 |
| 30 Mar 2007 |
GBX |
11 |
11.25 |
11 |
11.25 |
112.5 |
+0.6 (+5.63%)
|
72,072 |
| 29 Mar 2007 |
GBX |
11 |
11 |
10.65 |
10.65 |
106.5 |
-0.35 (-3.18%)
|
36,750 |
| 28 Mar 2007 |
GBX |
10.75 |
11 |
10.75 |
11 |
110 |
+0.63 (+6.08%)
|
1,787,800 |
| 27 Mar 2007 |
GBX |
10.75 |
10.75 |
10.37 |
10.37 |
103.7 |
+0.12 (+1.17%)
|
32,347 |
| 23 Mar 2007 |
GBX |
11 |
11 |
10.25 |
10.25 |
102.5 |
-0.5 (-4.65%)
|
12,074 |
| 22 Mar 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
+0.25 (+2.38%)
|
21,000 |
| 21 Mar 2007 |
GBX |
11 |
11 |
10.5 |
10.5 |
105 |
0.0 (0.0%)
|
20,000 |
| 20 Mar 2007 |
GBX |
11 |
11 |
10.5 |
10.5 |
105 |
-0.25 (-2.33%)
|
20,000 |
| 19 Mar 2007 |
GBX |
11.25 |
11.25 |
10.75 |
10.75 |
107.5 |
0.0 (0.0%)
|
12,048 |
| 16 Mar 2007 |
GBX |
11.125 |
11.125 |
10.75 |
10.75 |
107.5 |
-0.25 (-2.27%)
|
50,000 |
| 15 Mar 2007 |
GBX |
11.125 |
11.125 |
11 |
11 |
110 |
-0.09 (-0.81%)
|
1,321,137 |
| 12 Mar 2007 |
GBX |
11.375 |
11.375 |
11.09 |
11.09 |
110.9 |
-0.41 (-3.57%)
|
10,515 |
| 6 Mar 2007 |
GBX |
11.75 |
11.75 |
11.375 |
11.5 |
115 |
0.0 (0.0%)
|
51,000 |
| 5 Mar 2007 |
GBX |
11.75 |
11.75 |
11.5 |
11.5 |
115 |
0.0 (0.0%)
|
33,045 |
| 2 Mar 2007 |
GBX |
11.75 |
11.75 |
11.5 |
11.5 |
115 |
-0.025 (-0.22%)
|
10,000 |
| 27 Feb 2007 |
GBX |
11.875 |
11.875 |
11.525 |
11.525 |
115.25 |
-0.035 (-0.30%)
|
89,482 |
| 26 Feb 2007 |
GBX |
11.75 |
11.75 |
11.56 |
11.56 |
115.6 |
+0.06 (+0.52%)
|
12,000 |
| 23 Feb 2007 |
GBX |
11.75 |
11.75 |
11.5 |
11.5 |
115 |
-0.075 (-0.65%)
|
85,000 |
| 22 Feb 2007 |
GBX |
11.75 |
11.75 |
11.575 |
11.575 |
115.75 |
-0.225 (-1.91%)
|
1,895,743 |
| 21 Feb 2007 |
GBX |
12 |
12 |
11.75 |
11.8 |
118 |
-0.01 (-0.08%)
|
100,000 |
| 20 Feb 2007 |
GBX |
12 |
12 |
11.81 |
11.81 |
118.1 |
-0.015 (-0.13%)
|
24,879 |
| 16 Feb 2007 |
GBX |
12 |
12 |
11.825 |
11.825 |
118.25 |
-0.175 (-1.46%)
|
50,000 |
| 14 Feb 2007 |
GBX |
12.125 |
12.125 |
12 |
12 |
120 |
-0.038 (-0.32%)
|
6,617,295 |
| 13 Feb 2007 |
GBX |
12.125 |
12.125 |
12.038 |
12.038 |
120.38 |
-0.002 (-0.02%)
|
68,552 |
| 12 Feb 2007 |
GBX |
12.125 |
12.125 |
12.04 |
12.04 |
120.4 |
+0.002 (+0.02%)
|
24,743 |
| 9 Feb 2007 |
GBX |
12.125 |
12.125 |
12.038 |
12.038 |
120.38 |
-0.182 (-1.49%)
|
106,773 |
| 8 Feb 2007 |
GBX |
12.125 |
12.22 |
12.125 |
12.22 |
122.2 |
+0.47 (+4%)
|
330,621 |
| 7 Feb 2007 |
GBX |
12.125 |
12.125 |
11.75 |
11.75 |
117.5 |
-0.375 (-3.09%)
|
229,518 |
