Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2007 |
GBX |
12.125 |
12.125 |
12.125 |
12.125 |
121.25 |
+0.087 (+0.72%)
|
1,721,169 |
| 5 Feb 2007 |
GBX |
12.125 |
12.125 |
12.038 |
12.038 |
120.38 |
+0.25 (+2.12%)
|
66,867 |
| 2 Feb 2007 |
GBX |
11.875 |
11.875 |
11.788 |
11.788 |
117.88 |
-0.212 (-1.77%)
|
60,000 |
| 1 Feb 2007 |
GBX |
11.625 |
12 |
11.625 |
12 |
120 |
+0.375 (+3.23%)
|
156,455 |
| 31 Jan 2007 |
GBX |
11.625 |
11.625 |
11.625 |
11.625 |
116.25 |
-0.125 (-1.06%)
|
7,545,583 |
| 30 Jan 2007 |
GBX |
11.5 |
11.75 |
11.5 |
11.75 |
117.5 |
+0.25 (+2.17%)
|
104,500 |
| 29 Jan 2007 |
GBX |
11.625 |
11.625 |
11.375 |
11.5 |
115 |
-0.275 (-2.34%)
|
1,060,297 |
| 25 Jan 2007 |
GBX |
11.625 |
11.775 |
11.625 |
11.775 |
117.75 |
+0.45 (+3.97%)
|
114,739 |
| 24 Jan 2007 |
GBX |
11.625 |
11.625 |
11.325 |
11.325 |
113.25 |
0.0 (0.0%)
|
11,717 |
| 23 Jan 2007 |
GBX |
11.75 |
11.75 |
11.325 |
11.325 |
113.25 |
-0.425 (-3.62%)
|
36,247 |
| 22 Jan 2007 |
GBX |
11.875 |
11.875 |
11.75 |
11.75 |
117.5 |
-0.023 (-0.20%)
|
5,003,000 |
| 19 Jan 2007 |
GBX |
11.875 |
11.875 |
11.773 |
11.773 |
117.73 |
+0.023 (+0.20%)
|
37,058 |
| 18 Jan 2007 |
GBX |
11.875 |
11.875 |
11.75 |
11.75 |
117.5 |
-0.25 (-2.08%)
|
29,872 |
| 17 Jan 2007 |
GBX |
12 |
12 |
11.625 |
12 |
120 |
+0.5 (+4.35%)
|
837,937 |
| 16 Jan 2007 |
GBX |
12 |
12 |
11.5 |
11.5 |
115 |
-0.88 (-7.11%)
|
4,012,397 |
| 15 Jan 2007 |
GBX |
12 |
12.38 |
12 |
12.38 |
123.8 |
+0.63 (+5.36%)
|
3,922 |
| 12 Jan 2007 |
GBX |
12 |
12 |
11.75 |
11.75 |
117.5 |
-0.45 (-3.69%)
|
23,640 |
| 11 Jan 2007 |
GBX |
12 |
12.2 |
12 |
12.2 |
122 |
+0.025 (+0.21%)
|
60,000 |
| 10 Jan 2007 |
GBX |
12 |
12.175 |
12 |
12.175 |
121.75 |
+0.575 (+4.96%)
|
791 |
| 9 Jan 2007 |
GBX |
12 |
12 |
11.6 |
11.6 |
116 |
0.0 (0.0%)
|
72,914 |
| 8 Jan 2007 |
GBX |
12 |
12 |
11.6 |
11.6 |
116 |
-0.4 (-3.33%)
|
159,504 |
| 5 Jan 2007 |
GBX |
11.625 |
12 |
11.5 |
12 |
120 |
+0.12 (+1.01%)
|
175,405 |
| 4 Jan 2007 |
GBX |
11.25 |
11.88 |
11.25 |
11.88 |
118.8 |
+0.88 (+8%)
|
287,286 |
| 3 Jan 2007 |
GBX |
10.5 |
11.25 |
10.5 |
11 |
110 |
0.0 (0.0%)
|
401,077 |
| 2 Jan 2007 |
GBX |
10.375 |
11 |
10.375 |
11 |
110 |
+0.5 (+4.76%)
|
133,000 |
| 29 Dec 2006 |
GBX |
10.375 |
10.5 |
10.375 |
10.5 |
105 |
+0.5 (+5%)
|
10,000 |
| 28 Dec 2006 |
GBX |
9.875 |
10.375 |
9.875 |
10 |
100 |
-0.5 (-4.76%)
|
25,200 |
| 27 Dec 2006 |
GBX |
9.875 |
10.5 |
9.875 |
10.5 |
105 |
+0.525 (+5.26%)
|
67,608 |
| 22 Dec 2006 |
GBX |
9.875 |
9.975 |
9.625 |
9.975 |
99.75 |
+0.1 (+1.01%)
|
635,307 |
| 21 Dec 2006 |
GBX |
9.75 |
9.875 |
9.75 |
9.875 |
98.75 |
+0.375 (+3.95%)
|
2,697,850 |
