Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2006 |
GBX |
8.375 |
9.5 |
8.375 |
9.5 |
95 |
+1.425 (+17.65%)
|
4,795,909 |
| 19 Dec 2006 |
GBX |
8.375 |
8.375 |
8.075 |
8.075 |
80.75 |
-0.488 (-5.70%)
|
10,000 |
| 18 Dec 2006 |
GBX |
8.375 |
8.563 |
8.375 |
8.563 |
85.63 |
+0.063 (+0.74%)
|
162,000 |
| 15 Dec 2006 |
GBX |
8.375 |
8.5 |
8.375 |
8.5 |
85 |
+0.25 (+3.03%)
|
1,999,000 |
| 11 Dec 2006 |
GBX |
8.375 |
8.375 |
8.25 |
8.25 |
82.5 |
+0.25 (+3.13%)
|
25,000 |
| 8 Dec 2006 |
GBX |
8.375 |
8.5 |
8 |
8 |
80 |
-0.368 (-4.40%)
|
36,145 |
| 7 Dec 2006 |
GBX |
8.375 |
8.375 |
8.368 |
8.368 |
83.68 |
-0.132 (-1.55%)
|
50,000 |
| 6 Dec 2006 |
GBX |
8.375 |
8.5 |
8.375 |
8.5 |
85 |
+0.5 (+6.25%)
|
120,000 |
| 5 Dec 2006 |
GBX |
8.375 |
8.375 |
8 |
8 |
80 |
-0.55 (-6.43%)
|
20,000 |
| 4 Dec 2006 |
GBX |
8.375 |
8.55 |
8.375 |
8.55 |
85.5 |
+0.3 (+3.64%)
|
45,000 |
| 1 Dec 2006 |
GBX |
8.375 |
8.375 |
8.25 |
8.25 |
82.5 |
-0.313 (-3.66%)
|
150,000 |
| 30 Nov 2006 |
GBX |
8.5 |
8.563 |
8.375 |
8.563 |
85.63 |
+0.313 (+3.79%)
|
41,904 |
| 28 Nov 2006 |
GBX |
8.625 |
8.625 |
8.25 |
8.25 |
82.5 |
0.0 (0.0%)
|
33,000 |
| 27 Nov 2006 |
GBX |
8.625 |
8.625 |
8.25 |
8.25 |
82.5 |
0.0 (0.0%)
|
13,000 |
| 23 Nov 2006 |
GBX |
8.625 |
8.625 |
8.25 |
8.25 |
82.5 |
-0.55 (-6.25%)
|
14,000 |
| 20 Nov 2006 |
GBX |
8.625 |
8.8 |
8.625 |
8.8 |
88 |
+0.3 (+3.53%)
|
35,000 |
| 16 Nov 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
290,000 |
| 15 Nov 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
-0.4 (-4.49%)
|
20,000 |
| 14 Nov 2006 |
GBX |
8.75 |
8.9 |
8.75 |
8.9 |
89 |
+0.4 (+4.71%)
|
27,800 |
| 13 Nov 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
127,048 |
| 10 Nov 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
55,000 |
| 9 Nov 2006 |
GBX |
8.25 |
8.75 |
8.25 |
8.5 |
85 |
+0.3 (+3.66%)
|
368,777 |
| 8 Nov 2006 |
GBX |
8.5 |
8.5 |
8.2 |
8.2 |
82 |
+0.55 (+7.19%)
|
43,056 |
| 7 Nov 2006 |
GBX |
8.5 |
8.5 |
7.65 |
7.65 |
76.5 |
-0.45 (-5.56%)
|
162,666 |
| 6 Nov 2006 |
GBX |
8.5 |
8.5 |
8.1 |
8.1 |
81 |
+0.01 (+0.12%)
|
50,732 |
| 3 Nov 2006 |
GBX |
8.5 |
8.5 |
8.09 |
8.09 |
80.9 |
-0.4 (-4.71%)
|
2,000 |
| 2 Nov 2006 |
GBX |
8.5 |
8.5 |
8.49 |
8.49 |
84.9 |
-0.16 (-1.85%)
|
18,500 |
| 1 Nov 2006 |
GBX |
8.5 |
8.65 |
8.25 |
8.65 |
86.5 |
+0.4 (+4.85%)
|
15,000 |
| 31 Oct 2006 |
GBX |
8.5 |
8.5 |
8.25 |
8.25 |
82.5 |
+0.25 (+3.13%)
|
196,936 |
| 26 Oct 2006 |
GBX |
8.75 |
8.75 |
8 |
8 |
80 |
-0.5 (-5.88%)
|
4,271,464 |
