Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
0.0 (0.0%)
|
22,048 |
| 24 Oct 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
+0.25 (+3.03%)
|
36,112 |
| 23 Oct 2006 |
GBX |
8.75 |
8.75 |
8.25 |
8.25 |
82.5 |
-0.35 (-4.07%)
|
114,923 |
| 20 Oct 2006 |
GBX |
8.75 |
8.75 |
8.6 |
8.6 |
86 |
-0.173 (-1.97%)
|
170,834 |
| 18 Oct 2006 |
GBX |
8.875 |
8.875 |
8.773 |
8.773 |
87.73 |
+0.023 (+0.26%)
|
1,000 |
| 16 Oct 2006 |
GBX |
9 |
9 |
8.75 |
8.75 |
87.5 |
-0.245 (-2.72%)
|
65,731 |
| 13 Oct 2006 |
GBX |
9.125 |
9.125 |
8.995 |
8.995 |
89.95 |
-0.18 (-1.96%)
|
113,311 |
| 12 Oct 2006 |
GBX |
9.125 |
9.175 |
9.125 |
9.175 |
91.75 |
+0.15 (+1.66%)
|
62,048 |
| 10 Oct 2006 |
GBX |
9.125 |
9.125 |
9.025 |
9.025 |
90.25 |
-0.225 (-2.43%)
|
466,225 |
| 9 Oct 2006 |
GBX |
9.125 |
9.25 |
9.125 |
9.25 |
92.5 |
+0.25 (+2.78%)
|
80,200 |
| 6 Oct 2006 |
GBX |
9.25 |
9.25 |
9 |
9 |
90 |
0.0 (0.0%)
|
45,040 |
| 5 Oct 2006 |
GBX |
9.25 |
9.25 |
9 |
9 |
90 |
0.0 (0.0%)
|
372,015 |
| 3 Oct 2006 |
GBX |
9.25 |
9.25 |
9 |
9 |
90 |
-0.065 (-0.72%)
|
1,871 |
| 2 Oct 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
+0.065 (+0.72%)
|
2,127,333 |
| 29 Sep 2006 |
GBX |
9.25 |
9.25 |
9 |
9 |
90 |
-0.065 (-0.72%)
|
685,334 |
| 28 Sep 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
0.0 (0.0%)
|
30,000 |
| 27 Sep 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
0.0 (0.0%)
|
28,000 |
| 26 Sep 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
0.0 (0.0%)
|
36,000 |
| 25 Sep 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
0.0 (0.0%)
|
8,264 |
| 22 Sep 2006 |
GBX |
9.25 |
9.25 |
9.065 |
9.065 |
90.65 |
-0.375 (-3.97%)
|
10,000 |
| 21 Sep 2006 |
GBX |
9.25 |
9.44 |
9.25 |
9.44 |
94.4 |
-0.06 (-0.63%)
|
11,000 |
| 20 Sep 2006 |
GBX |
9.25 |
9.5 |
9.25 |
9.5 |
95 |
+0.25 (+2.70%)
|
3,456,777 |
| 19 Sep 2006 |
GBX |
9.25 |
9.25 |
9.25 |
9.25 |
92.5 |
+0.125 (+1.37%)
|
250,000 |
| 18 Sep 2006 |
GBX |
8.75 |
9.25 |
8.75 |
9.125 |
91.25 |
+0.625 (+7.35%)
|
242,147 |
| 15 Sep 2006 |
GBX |
8.75 |
8.75 |
8.5 |
8.5 |
85 |
+0.125 (+1.49%)
|
40,653 |
| 14 Sep 2006 |
GBX |
8.75 |
8.75 |
8.375 |
8.375 |
83.75 |
+0.25 (+3.08%)
|
12,729 |
| 13 Sep 2006 |
GBX |
8.5 |
8.75 |
8.125 |
8.125 |
81.25 |
+0.045 (+0.56%)
|
102,209 |
| 12 Sep 2006 |
GBX |
8.5 |
8.5 |
8.08 |
8.08 |
80.8 |
0.0 (0.0%)
|
27,500 |
| 11 Sep 2006 |
GBX |
8.5 |
8.5 |
8.08 |
8.08 |
80.8 |
-0.42 (-4.94%)
|
19,981 |
| 8 Sep 2006 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
85 |
+0.25 (+3.03%)
|
15,509 |
