Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2006 |
GBX |
8.5 |
8.5 |
8.25 |
8.25 |
82.5 |
-0.625 (-7.04%)
|
30,180 |
| 6 Sep 2006 |
GBX |
8.5 |
8.875 |
8.5 |
8.875 |
88.75 |
+0.625 (+7.58%)
|
36,000 |
| 5 Sep 2006 |
GBX |
8.5 |
8.5 |
8.25 |
8.25 |
82.5 |
-0.75 (-8.33%)
|
62,000 |
| 4 Sep 2006 |
GBX |
8.75 |
9 |
8.5 |
9 |
90 |
-0.25 (-2.70%)
|
334,002 |
| 1 Sep 2006 |
GBX |
9.5 |
9.5 |
8.5 |
9.25 |
92.5 |
+0.125 (+1.37%)
|
295,708 |
| 31 Aug 2006 |
GBX |
9.5 |
9.5 |
9.125 |
9.125 |
91.25 |
-0.675 (-6.89%)
|
28,112 |
| 30 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
+0.75 (+8.29%)
|
7,539 |
| 29 Aug 2006 |
GBX |
9.5 |
9.5 |
9.05 |
9.05 |
90.5 |
-0.075 (-0.82%)
|
2,733 |
| 24 Aug 2006 |
GBX |
9.5 |
9.5 |
9.125 |
9.125 |
91.25 |
-0.675 (-6.89%)
|
20,080 |
| 22 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
0.0 (0.0%)
|
1,001 |
| 21 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
0.0 (0.0%)
|
20,000 |
| 18 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
0.0 (0.0%)
|
34,000 |
| 17 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
0.0 (0.0%)
|
1,700 |
| 16 Aug 2006 |
GBX |
9.5 |
9.8 |
9.5 |
9.8 |
98 |
-0.07 (-0.71%)
|
12,000 |
| 15 Aug 2006 |
GBX |
9.5 |
9.87 |
9.5 |
9.87 |
98.7 |
+0.02 (+0.20%)
|
50,400 |
| 14 Aug 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
0.0 (0.0%)
|
20,312 |
| 11 Aug 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
0.0 (0.0%)
|
14,000 |
| 10 Aug 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
+0.85 (+9.44%)
|
10,000 |
| 8 Aug 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.85 (-8.63%)
|
55,088 |
| 7 Aug 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
+0.85 (+9.44%)
|
14,521 |
| 4 Aug 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.85 (-8.63%)
|
22,490 |
| 3 Aug 2006 |
GBX |
9.5 |
9.85 |
9.5 |
9.85 |
98.5 |
+0.75 (+8.24%)
|
3,353 |
| 2 Aug 2006 |
GBX |
9.5 |
9.5 |
9.1 |
9.1 |
91 |
-0.025 (-0.27%)
|
40,000 |
| 1 Aug 2006 |
GBX |
9.625 |
9.625 |
9.125 |
9.125 |
91.25 |
-0.975 (-9.65%)
|
84,386 |
| 31 Jul 2006 |
GBX |
9.625 |
10.1 |
9.625 |
10.1 |
101 |
+0.975 (+10.68%)
|
1,871 |
| 28 Jul 2006 |
GBX |
9.625 |
9.625 |
9.125 |
9.125 |
91.25 |
-0.625 (-6.41%)
|
25,847 |
| 27 Jul 2006 |
GBX |
9.625 |
9.75 |
9.625 |
9.75 |
97.5 |
+0.5 (+5.41%)
|
170,748 |
| 26 Jul 2006 |
GBX |
9.625 |
9.625 |
9.25 |
9.25 |
92.5 |
-0.5 (-5.13%)
|
19,277 |
| 25 Jul 2006 |
GBX |
9.625 |
9.75 |
9.5 |
9.75 |
97.5 |
+0.75 (+8.33%)
|
96,325 |
| 20 Jul 2006 |
GBX |
9.625 |
9.625 |
9 |
9 |
90 |
-0.15 (-1.64%)
|
35,341 |
