Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
29.5 |
29.95 |
29.025 |
29.5 |
29.5 |
0.0 (0.0%)
|
169,168 |
| 3 May 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
79,472 |
| 2 May 2023 |
GBX |
29.5 |
29.5 |
29 |
29.5 |
29.5 |
0.0 (0.0%)
|
151,898 |
| 28 Apr 2023 |
GBX |
30 |
30.0723 |
29.255 |
29.5 |
29.5 |
-1 (-3.28%)
|
53,191 |
| 27 Apr 2023 |
GBX |
30.5 |
30.5 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
34,954 |
| 26 Apr 2023 |
GBX |
30.5 |
30.5 |
30.01 |
30.5 |
30.5 |
0.0 (0.0%)
|
110,033 |
| 25 Apr 2023 |
GBX |
30.5 |
30.5 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
11,778 |
| 24 Apr 2023 |
GBX |
30.5 |
30.5 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
58,415 |
| 21 Apr 2023 |
GBX |
30.5 |
30.5 |
30.008 |
30.5 |
30.5 |
0.0 (0.0%)
|
68,827 |
| 20 Apr 2023 |
GBX |
30.5 |
30.9 |
30.05 |
30.5 |
30.5 |
0.0 (0.0%)
|
106,316 |
| 19 Apr 2023 |
GBX |
30.5 |
30.5 |
30.29 |
30.5 |
30.5 |
0.0 (0.0%)
|
18,689 |
| 18 Apr 2023 |
GBX |
30.5 |
30.5 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
254,559 |
| 17 Apr 2023 |
GBX |
30.5 |
30.5 |
30.1 |
30.5 |
30.5 |
0.0 (0.0%)
|
95,896 |
| 14 Apr 2023 |
GBX |
30.5 |
31 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
241,669 |
| 13 Apr 2023 |
GBX |
30.5 |
30.7 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
71,036 |
| 12 Apr 2023 |
GBX |
30.5 |
30.7 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
41,526 |
| 11 Apr 2023 |
GBX |
30.5 |
30.8 |
30.05 |
30.5 |
30.5 |
0.0 (0.0%)
|
50,845 |
| 6 Apr 2023 |
GBX |
30.5 |
30.5 |
30 |
30.5 |
30.5 |
0.0 (0.0%)
|
162,035 |
| 5 Apr 2023 |
GBX |
29.25 |
30.8 |
29.1 |
30.5 |
30.5 |
+1.25 (+4.27%)
|
432,707 |
| 4 Apr 2023 |
GBX |
28.75 |
29.5 |
28.5 |
29.25 |
29.25 |
+0.5 (+1.74%)
|
448,826 |
| 3 Apr 2023 |
GBX |
28.75 |
29.4 |
28.1 |
28.75 |
28.75 |
0.0 (0.0%)
|
165,381 |
| 31 Mar 2023 |
GBX |
28.75 |
28.75 |
28 |
28.75 |
28.75 |
0.0 (0.0%)
|
12,557,735 |
| 30 Mar 2023 |
GBX |
28.5 |
28.75 |
28 |
28.75 |
28.75 |
+0.25 (+0.88%)
|
10,092,240 |
| 29 Mar 2023 |
GBX |
28.5 |
28.5 |
28.05 |
28.5 |
28.5 |
0.0 (0.0%)
|
821,903 |
| 28 Mar 2023 |
GBX |
28.5 |
28.8 |
28.35 |
28.5 |
28.5 |
0.0 (0.0%)
|
479,117 |
| 27 Mar 2023 |
GBX |
28.25 |
29 |
28.25 |
28.5 |
28.5 |
+0.25 (+0.88%)
|
248,303 |
| 24 Mar 2023 |
GBX |
28.25 |
28.5 |
28 |
28.25 |
28.25 |
0.0 (0.0%)
|
510,774 |
| 23 Mar 2023 |
GBX |
28.625 |
28.625 |
28.15 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
135,085 |
| 22 Mar 2023 |
GBX |
28.5 |
28.75 |
28.215 |
28.5 |
28.5 |
0.0 (0.0%)
|
55,363 |
| 21 Mar 2023 |
GBX |
28.25 |
29.5 |
28 |
28.5 |
28.5 |
+0.25 (+0.88%)
|
545,811 |
