Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2006 |
GBX |
9.625 |
9.625 |
9.15 |
9.15 |
91.5 |
+0.15 (+1.67%)
|
17,347 |
| 18 Jul 2006 |
GBX |
9.875 |
9.875 |
9 |
9 |
90 |
-0.6 (-6.25%)
|
185,000 |
| 17 Jul 2006 |
GBX |
10 |
10 |
9.6 |
9.6 |
96 |
-0.4 (-4%)
|
27,000 |
| 14 Jul 2006 |
GBX |
9.875 |
10 |
9.875 |
10 |
100 |
+0.425 (+4.44%)
|
244,176 |
| 13 Jul 2006 |
GBX |
9.875 |
9.875 |
9.575 |
9.575 |
95.75 |
-0.575 (-5.67%)
|
59,995 |
| 12 Jul 2006 |
GBX |
9.875 |
10.15 |
9.875 |
10.15 |
101.5 |
-0.002 (-0.02%)
|
71 |
| 11 Jul 2006 |
GBX |
9.875 |
10.152 |
9.875 |
10.152 |
101.52 |
+0.152 (+1.52%)
|
50,000 |
| 10 Jul 2006 |
GBX |
10.25 |
10.25 |
9.875 |
10 |
100 |
-0.435 (-4.17%)
|
47,646 |
| 7 Jul 2006 |
GBX |
10.25 |
10.435 |
10.25 |
10.435 |
104.35 |
+0.435 (+4.35%)
|
42,047 |
| 6 Jul 2006 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.065 (-0.65%)
|
171,894 |
| 5 Jul 2006 |
GBX |
10.25 |
10.25 |
10.065 |
10.065 |
100.65 |
-0.235 (-2.28%)
|
183,080 |
| 4 Jul 2006 |
GBX |
10.25 |
10.3 |
10.25 |
10.3 |
103 |
-0.175 (-1.67%)
|
42,000 |
| 3 Jul 2006 |
GBX |
10.25 |
10.475 |
10.25 |
10.475 |
104.75 |
0.0 (0.0%)
|
39,999 |
| 30 Jun 2006 |
GBX |
10.25 |
10.475 |
10.25 |
10.475 |
104.75 |
+0.175 (+1.70%)
|
42,654 |
| 29 Jun 2006 |
GBX |
10.25 |
10.3 |
10.25 |
10.3 |
103 |
+0.3 (+3%)
|
18,000 |
| 28 Jun 2006 |
GBX |
10 |
10.25 |
10 |
10 |
100 |
0.0 (0.0%)
|
287,500 |
| 27 Jun 2006 |
GBX |
9.875 |
10 |
9.875 |
10 |
100 |
-0.34 (-3.29%)
|
564,454 |
| 26 Jun 2006 |
GBX |
9.875 |
10.34 |
9.875 |
10.34 |
103.4 |
+0.59 (+6.05%)
|
1,076,500 |
| 23 Jun 2006 |
GBX |
9.125 |
9.75 |
9.125 |
9.75 |
97.5 |
+0.95 (+10.80%)
|
50,000 |
| 22 Jun 2006 |
GBX |
9.375 |
9.375 |
8.8 |
8.8 |
88 |
-0.2 (-2.22%)
|
50,200 |
| 19 Jun 2006 |
GBX |
9.375 |
9.375 |
9 |
9 |
90 |
-0.55 (-5.76%)
|
75,000 |
| 16 Jun 2006 |
GBX |
9.375 |
9.55 |
9.375 |
9.55 |
95.5 |
+0.8 (+9.14%)
|
18,233 |
| 14 Jun 2006 |
GBX |
9 |
9 |
8.75 |
8.75 |
87.5 |
-0.5 (-5.41%)
|
36,000 |
| 13 Jun 2006 |
GBX |
9 |
9.25 |
8.75 |
9.25 |
92.5 |
+0.75 (+8.82%)
|
288,463 |
| 12 Jun 2006 |
GBX |
9 |
9 |
8.5 |
8.5 |
85 |
-0.25 (-2.86%)
|
140,000 |
| 9 Jun 2006 |
GBX |
9 |
9 |
8.75 |
8.75 |
87.5 |
+0.15 (+1.74%)
|
200,000 |
| 8 Jun 2006 |
GBX |
9 |
9 |
8.6 |
8.6 |
86 |
-0.65 (-7.03%)
|
24,000 |
| 7 Jun 2006 |
GBX |
9.375 |
9.375 |
9 |
9.25 |
92.5 |
+0.5 (+5.71%)
|
247,308 |
| 6 Jun 2006 |
GBX |
9.375 |
9.375 |
8.75 |
8.75 |
87.5 |
-0.15 (-1.69%)
|
20,000 |
| 5 Jun 2006 |
GBX |
9.375 |
9.375 |
8.9 |
8.9 |
89 |
0.0 (0.0%)
|
54,218 |
