Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2006 |
GBX |
9.375 |
9.375 |
8.9 |
8.9 |
89 |
+0.15 (+1.71%)
|
15,463 |
| 31 May 2006 |
GBX |
9.375 |
9.375 |
8.75 |
8.75 |
87.5 |
-0.25 (-2.78%)
|
30,000 |
| 30 May 2006 |
GBX |
9.5 |
9.5 |
9 |
9 |
90 |
-0.88 (-8.91%)
|
46,355 |
| 26 May 2006 |
GBX |
9.5 |
9.88 |
9.5 |
9.88 |
98.8 |
+0.88 (+9.78%)
|
8,200 |
| 25 May 2006 |
GBX |
9.875 |
9.875 |
9 |
9 |
90 |
-0.55 (-5.76%)
|
120,321 |
| 24 May 2006 |
GBX |
9.875 |
9.875 |
9.55 |
9.55 |
95.5 |
-0.61 (-6.00%)
|
37,129 |
| 23 May 2006 |
GBX |
9.875 |
10.16 |
9.875 |
10.16 |
101.6 |
+0.57 (+5.94%)
|
20,000 |
| 22 May 2006 |
GBX |
9.875 |
9.875 |
9.59 |
9.59 |
95.9 |
-0.41 (-4.10%)
|
22,215 |
| 19 May 2006 |
GBX |
10.125 |
10.125 |
9.875 |
10 |
100 |
0.0 (0.0%)
|
10,000 |
| 18 May 2006 |
GBX |
10.25 |
10.25 |
10 |
10 |
100 |
-0.31 (-3.01%)
|
40,575 |
| 17 May 2006 |
GBX |
9.75 |
10.31 |
9.75 |
10.31 |
103.1 |
+0.06 (+0.59%)
|
10,000 |
| 16 May 2006 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
-0.35 (-3.30%)
|
21,872 |
| 15 May 2006 |
GBX |
10.625 |
10.625 |
10.5 |
10.6 |
106 |
-0.4 (-3.64%)
|
90,049 |
| 12 May 2006 |
GBX |
10.5 |
11 |
10.5 |
11 |
110 |
0.0 (0.0%)
|
4,414 |
| 11 May 2006 |
GBX |
10.5 |
11 |
10.5 |
11 |
110 |
+0.65 (+6.28%)
|
33,000 |
| 10 May 2006 |
GBX |
10.5 |
10.5 |
10.35 |
10.35 |
103.5 |
0.0 (0.0%)
|
12,500 |
| 9 May 2006 |
GBX |
10.5 |
10.5 |
10.35 |
10.35 |
103.5 |
+0.1 (+0.98%)
|
6,271 |
| 8 May 2006 |
GBX |
10.125 |
10.5 |
10.125 |
10.25 |
102.5 |
+0.25 (+2.50%)
|
125,909 |
| 5 May 2006 |
GBX |
10.125 |
10.125 |
10 |
10 |
100 |
0.0 (0.0%)
|
32,631 |
| 4 May 2006 |
GBX |
10.125 |
10.125 |
10 |
10 |
100 |
-0.75 (-6.98%)
|
2,245 |
| 2 May 2006 |
GBX |
10.125 |
10.75 |
10.125 |
10.75 |
107.5 |
+0.125 (+1.18%)
|
100,000 |
| 28 Apr 2006 |
GBX |
9.875 |
10.625 |
9.875 |
10.625 |
106.25 |
+0.935 (+9.65%)
|
109,000 |
| 26 Apr 2006 |
GBX |
9.875 |
9.875 |
9.69 |
9.69 |
96.9 |
-0.47 (-4.63%)
|
2,000 |
| 25 Apr 2006 |
GBX |
9.875 |
10.16 |
9.875 |
10.16 |
101.6 |
+0.01 (+0.10%)
|
14,573 |
| 24 Apr 2006 |
GBX |
9.875 |
10.15 |
9.875 |
10.15 |
101.5 |
0.0 (0.0%)
|
30,000 |
| 21 Apr 2006 |
GBX |
9.875 |
10.15 |
9.875 |
10.15 |
101.5 |
0.0 (0.0%)
|
29,680 |
| 19 Apr 2006 |
GBX |
9.875 |
10.15 |
9.875 |
10.15 |
101.5 |
+0.45 (+4.64%)
|
29,729 |
| 18 Apr 2006 |
GBX |
9.625 |
9.875 |
9.625 |
9.7 |
97 |
-0.39 (-3.87%)
|
191,331 |
| 13 Apr 2006 |
GBX |
9.625 |
10.09 |
9.625 |
10.09 |
100.9 |
+0.78 (+8.38%)
|
4,183 |
| 11 Apr 2006 |
GBX |
9.625 |
9.625 |
9.31 |
9.31 |
93.1 |
-0.78 (-7.73%)
|
70,000 |
