Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2006 |
GBX |
9.5 |
10.09 |
9.5 |
10.09 |
100.9 |
+0.22 (+2.23%)
|
39,610 |
| 6 Apr 2006 |
GBX |
9.625 |
9.87 |
9.5 |
9.87 |
98.7 |
+0.56 (+6.02%)
|
130,000 |
| 5 Apr 2006 |
GBX |
9.625 |
9.625 |
9.31 |
9.31 |
93.1 |
-0.94 (-9.17%)
|
62,000 |
| 4 Apr 2006 |
GBX |
9.625 |
10.25 |
9.625 |
10.25 |
102.5 |
+0.94 (+10.10%)
|
50,000 |
| 31 Mar 2006 |
GBX |
9.625 |
9.625 |
9.31 |
9.31 |
93.1 |
-0.69 (-6.90%)
|
10,000 |
| 28 Mar 2006 |
GBX |
9.625 |
10 |
9.625 |
10 |
100 |
-0.09 (-0.89%)
|
39,464 |
| 27 Mar 2006 |
GBX |
9.5 |
10.09 |
9.5 |
10.09 |
100.9 |
+0.22 (+2.23%)
|
202,981 |
| 24 Mar 2006 |
GBX |
9.5 |
9.87 |
9.5 |
9.87 |
98.7 |
0.0 (0.0%)
|
1,000 |
| 23 Mar 2006 |
GBX |
9 |
9.87 |
9 |
9.87 |
98.7 |
+0.52 (+5.56%)
|
69,631 |
| 22 Mar 2006 |
GBX |
9 |
9.35 |
9 |
9.35 |
93.5 |
+0.725 (+8.41%)
|
18,000 |
| 21 Mar 2006 |
GBX |
9 |
9 |
8.625 |
8.625 |
86.25 |
+0.105 (+1.23%)
|
75,000 |
| 20 Mar 2006 |
GBX |
9 |
9 |
8.52 |
8.52 |
85.2 |
-0.83 (-8.88%)
|
95,631 |
| 17 Mar 2006 |
GBX |
9 |
9.35 |
9 |
9.35 |
93.5 |
+0.725 (+8.41%)
|
12,500 |
| 16 Mar 2006 |
GBX |
9 |
9 |
8.625 |
8.625 |
86.25 |
-0.625 (-6.76%)
|
55,100 |
| 15 Mar 2006 |
GBX |
9 |
9.25 |
9 |
9.25 |
92.5 |
0.0 (0.0%)
|
24,576 |
| 14 Mar 2006 |
GBX |
9 |
9.25 |
9 |
9.25 |
92.5 |
-0.12 (-1.28%)
|
231,500 |
| 13 Mar 2006 |
GBX |
9 |
9.37 |
9 |
9.37 |
93.7 |
+1.12 (+13.58%)
|
113,596 |
| 9 Mar 2006 |
GBX |
9.125 |
9.125 |
8.25 |
8.25 |
82.5 |
-0.9 (-9.84%)
|
957,888 |
| 8 Mar 2006 |
GBX |
10 |
10 |
9.125 |
9.15 |
91.5 |
-0.1 (-1.08%)
|
163,375 |
| 7 Mar 2006 |
GBX |
10 |
10 |
9.25 |
9.25 |
92.5 |
-0.4 (-4.15%)
|
105,043 |
| 6 Mar 2006 |
GBX |
9.75 |
10 |
9.65 |
9.65 |
96.5 |
-0.1 (-1.03%)
|
36,244 |
| 3 Mar 2006 |
GBX |
9.5 |
9.75 |
9.5 |
9.75 |
97.5 |
+0.75 (+8.33%)
|
51,329 |
| 2 Mar 2006 |
GBX |
9.625 |
9.625 |
9 |
9 |
90 |
-0.85 (-8.63%)
|
67,000 |
| 1 Mar 2006 |
GBX |
9.625 |
9.85 |
9.625 |
9.85 |
98.5 |
-0.04 (-0.40%)
|
7,036 |
| 28 Feb 2006 |
GBX |
9.625 |
9.89 |
9.625 |
9.89 |
98.9 |
+0.74 (+8.09%)
|
30,222 |
| 27 Feb 2006 |
GBX |
9.5 |
9.5 |
9.15 |
9.15 |
91.5 |
-0.3 (-3.17%)
|
15,000 |
| 24 Feb 2006 |
GBX |
9.75 |
9.75 |
9.45 |
9.45 |
94.5 |
-0.05 (-0.53%)
|
80,701 |
| 23 Feb 2006 |
GBX |
10 |
10 |
9.5 |
9.5 |
95 |
0.0 (0.0%)
|
22,500 |
| 22 Feb 2006 |
GBX |
9.25 |
10 |
9.25 |
9.5 |
95 |
0.0 (0.0%)
|
430,960 |
| 21 Feb 2006 |
GBX |
9.125 |
9.5 |
9.125 |
9.5 |
95 |
0.0 (0.0%)
|
88,171 |
